ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,910.80
-2.31%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.895
-1.59%
Bitcoin
60,339.00
-5.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD) Quote

Chinese Yuan Renminbi vs Canadian Dollar

Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD)

FX
0.1943
0.0014
( 0.75% )
Convert
Updated: 18:02:07
Delayed by 15 minutes

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
0.1943
Price Change
0.0014
Change %
0.75%
Name
Chinese Yuan Renminbi vs Canadian Dollar
Symbol
CNYCAD
Market
Forex
0.1889 Day's Range 0.1943
0.1815 52 Week Range 0.1974
Bid
0.1942
Ask
0.1943
Open
0.1928
High
0.1943
Low
0.1889
Previous Close
0.1928

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CNYCAD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00128290.6648249114750.19296810.19430980.188232600FX
40.00417222.194984395950.19007880.1948460.186307600FX
120.00398452.094167917110.19026650.1948460.186307600FX
260.00305181.596136385510.19119920.19644350.184497500FX
52-0.0020594-1.049052928420.19631040.19738710.181491600FX
1560.00453382.389767506580.18971720.20415640.181491600FX
260-0.005579-2.791873092130.199830.20792150.181491600FX
Indices
Commodities
Forex
US5005,008.30-92.30-1.81%
US3037,795.00-585.00-1.52%
US1002,384.40-36.50-1.51%
DJI37,815.92-570.17-1.49%
SP5005,035.69-80.48-1.57%
COMP15,657.82-325.26-2.04%
DXY106.0160.6820.65%

Popular Forex Pairs

View all
USDCAD
1.37761
0.80%
USDJPY
157.705
0.89%
EURUSD
1.06715
-0.41%
USDGBP
0.8004
0.53%
USDAUD
1.5444
1.34%
USDHKD
7.82371
-0.02%
USDBRL
5.1954
1.50%
USDINR
83.49865
0.06%
EURUSD
1.06715
-0.41%
USDCHF
0.9191
0.92%
EURJPY
168.264
0.51%
GBPJPY
197.0345
0.36%
EURGBP
0.854
0.09%
EURCHF
0.9807
0.48%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CNYCAD
CNY vs CAD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved