Canadian Dollar vs Japanese Yen Historical Data - CADJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) Historical

Canadian Dollar vs Japanese Yen (CADJPY)

112.247

-0.04

( -0.04% )

Convert

Updated: 21:05:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.314	0.280524956894	111.933	112.4605	110.87	0	0	FX
4	0.1615	0.144086434017	112.0855	112.49	110.87	0	0	FX
12	2.6615	2.42869722728	109.5855	112.49	108.6	0	0	FX
26	3.0155	2.76065054494	109.2315	112.49	104.1745	0	0	FX
52	12.1595	12.148869739	100.0875	113.211	97.56	0	0	FX
156	25.394	29.2379077292	86.853	113.211	84.67	0	0	FX
260	28.5225	34.0670890838	83.7245	113.211	0.013058	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	112.287	0.21	0.19	112.0795	112.4605	112.09	0
1713398220	112.074	0.13	0.12	111.9455	112.213	111.677	0
1713311820	111.944	0.09	0.08	111.8645	112.27	111.313	0
1713225420	111.8525	0.58	0.52	111.4245	112.418	111.68	0
1713139020	111.27446	0	0.00	111.27446	111.27446	111.27446	0
1713052620	111.27446	0	0.00	111.27446	111.27446	111.27446	0
1712966220	111.27446	-0.65	-0.58	111.9315	111.84	110.87	0
1712879820	111.923	0.18	0.16	111.75	112.05	111.6795	0
1712793420	111.742	-0.08	-0.07	111.827	112.1	111.5	0
1712707020	111.825	-0.06	-0.06	111.8895	111.9915	111.47	0
1712620620	111.889	0.39	0.35	111.489	111.92	111.55	0
1712534220	111.502	-0.04	-0.04	111.54483	111.5885	111.46	0
1712447820	111.54483	0	0.00	111.54483	111.55304	111.54483	0
1712361420	111.54483	-0.16	-0.14	111.696	111.75	111.1	0
1712275020	111.7015	-0.38	-0.34	112.088	112.49	111.48	0
1712188620	112.077	0.36	0.32	111.711	112.32	111.63	0
1712102220	111.7185	0.05	0.04	111.667	111.89	111.59	0
1712015820	111.6715	-0.29	-0.26	111.966	111.93	111.58	0
1711929420	111.9625	-0.07	-0.06	112.02857	112.09519	111.544	0
1711842960	112.02857	0.12	0.11	112.02857	112.09689	111.91	0
1711756620	111.91	0.03	0.03	111.8655	112.0565	111.6	0
1711670220	111.8765	0.52	0.47	111.355	111.9175	111.22	0
1711583820	111.353	-0.22	-0.20	111.5605	111.65719	111.0685	0
1711497420	111.575	0.14	0.13	111.4255	111.74	111.31	0
1711411020	111.433	0.25	0.22	111.161	111.6	111.14	0
1711324620	111.187	0.06	0.05	111.12693	111.3745	111.0385	0
1711238220	111.12693	0	0.00	111.12693	111.12693	111.12693	0
1711151820	111.12693	-0.97	-0.86	112.0855	111.83	110.98	0
1711065420	112.095	0.19	0.17	111.875	112.293	111.79244	0
1710979020	111.9065	0.63	0.57	111.252	112.264	111.37	0
1710892620	111.2755	1.08	0.98	110.193	111.33	110.532	0
1710806220	110.192	0.03	0.03	109.9585	110.3855	109.9685	0
1710719820	110.16	0	0.00	110.16	110.16	110.16	0
1710633420	110.16	0	0.00	110.16	110.16	110.16	0
1710547020	110.16	0.61	0.56	109.5615	110.684	109.364	0
1710460620	109.547	-0.05	-0.05	109.614	109.8315	109.428	0
1710374220	109.6	0.17	0.16	109.406	109.85	109.31	0
1710287820	109.429	0.56	0.51	108.8505	109.7295	109.185	0
1710201420	108.8735	0.03	0.03	108.882	109.0945	108.67	0
1710115020	108.8435	0.13	0.12	108.71558	109.193	108.71558	0
1710028620	108.71558	-0.01	-0.01	108.71558	108.72362	108.71558	0
1709942220	108.72362	-1.19	-1.08	109.922	110.0875	108.6	0
1709855820	109.91	-0.56	-0.50	110.452	110.07734	109.3865	0
1709769420	110.467	0.09	0.08	110.3975	110.63	109.94	0
1709683020	110.377	-0.47	-0.42	110.806	110.85	110.18	0
1709596620	110.847	0.33	0.30	110.783	111	110.68	0
1709510220	110.5143	0	0.00	110.5143	110.5143	110.5143	0
1709423820	110.5143	0	0.00	110.5143	110.5143	110.5143	0
1709337420	110.5143	-0.06	-0.06	110.592	110.9635	110.5143	0
1709251020	110.576	-0.38	-0.34	110.953	110.601	110.12	0
1709164620	110.9515	-0.27	-0.24	111.226	111.24	110.77	0
1709078220	111.217	-0.27	-0.25	111.5135	111.51	111.1195	0
1708991820	111.491	0.07	0.06	111.3875	111.64	111.26	0
1708905420	111.42	-0.16	-0.15	111.58195	111.59023	111.003	0
1708819020	111.58195	-0.01	-0.01	111.58195	111.59023	111.58195	0
1708732620	111.59023	-0.03	-0.03	111.5985	111.81	111.24	0
1708646220	111.621	0.22	0.20	111.4145	111.7795	111.41	0
1708559820	111.4005	0.52	0.47	110.88	111.4025	110.83	0
1708473420	110.88326	-0.43	-0.39	111.3105	111.447	110.677	0
1708387020	111.314	-0.05	-0.04	111.392	111.352	111.22	0
1708300620	111.3635	0.04	0.03	111.34105	111.501	111.276	0
1708214220	111.3265	0	0.00	111.3265	111.3265	111.3265	0
1708127820	111.3265	-0.03	-0.03	111.3565	111.6175	111.3045	0
1708041420	111.355	0.16	0.14	111.2	111.39	110.585	0
1707955020	111.1965	0.1	0.09	111.0865	111.3405	110.92	0
1707868620	111.1	0.05	0.05	111.0435	111.4045	110.8755	0
1707782220	111.047	0.2	0.18	110.848	111.198	110.56	0
1707695820	110.842	0.15	0.14	110.69059	110.9835	110.69059	0
1707609420	110.69059	-0.11	-0.10	110.69059	110.8	110.69059	0
1707523020	110.8	-0.09	-0.08	110.8925	111.3305	110.69059	0
1707436620	110.892	0.9	0.82	110.001	111.0425	110.33	0
1707350220	109.9915	0.41	0.38	109.59	110.144	109.5955	0
1707263820	109.5785	-0.18	-0.17	109.7545	109.95	109.4505	0
1707177420	109.7605	-0.49	-0.45	110.243	110.26	109.71	0
1707091020	110.2515	0.14	0.13	110.10723	110.348	110.0265	0
1707004620	110.10723	-0.01	-0.01	110.10723	110.1154	110.10723	0
1706918220	110.1154	0.69	0.63	109.449	110.38	109.43	0
1706831820	109.427	0.02	0.02	109.4305	109.48	108.8	0
1706745420	109.4035	-0.56	-0.51	109.96	110.22	109.1125	0
1706659020	109.9645	0.01	0.01	109.966	110.26	109.676	0
1706572620	109.9585	-0.15	-0.13	110.124	110.201	109.65	0
1706486220	110.1045	0.02	0.02	110.0806	110.1515	109.893	0
1706399820	110.0806	-0.02	-0.02	110.0806	110.10514	110.0806	0
1706313420	110.10514	0.5	0.46	109.5855	110.2865	109.64	0
1706227020	109.602	0.51	0.47	109.118	109.6905	108.928	0
1706140620	109.0885	-1.08	-0.98	110.1775	109.8825	108.886	0
1706054220	110.169	0.27	0.24	109.91	110.3455	109.232	0
1705967820	109.9	-0.16	-0.14	110.269	110.4	109.74	0
1705881420	110.05535	0	0.00	110.05535	110.05535	110.05535	0
1705795020	110.05535	0	0.00	110.05535	110.05535	110.05535	0
1705708620	110.05535	0.22	0.20	109.8465	110.3913	109.7885	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions