We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008215 | -1.24521580962 | 0.659725 | 0.6635 | 0.6485 | 0 | 0 | FX |
4 | 0.001985 | 0.305607944267 | 0.649525 | 0.666755 | 0.647765 | 0 | 0 | FX |
12 | -0.02199 | -3.26503340757 | 0.6735 | 0.6761 | 0.6442 | 0 | 0 | FX |
26 | 0.01665 | 2.62262546073 | 0.63486 | 0.68796 | 0.6273 | 0 | 0 | FX |
52 | -0.014415 | -2.16465818223 | 0.665925 | 0.6901 | 0.6273 | 0 | 0 | FX |
156 | -0.11224 | -14.695908347 | 0.76375 | 10.4356 | 0.57746 | 0 | 0 | FX |
260 | -0.056405 | -7.9677644915 | 0.707915 | 1224.7906 | 0.012606 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.65219 | -0.001675 | -0.26 | 0.65377 | 0.653625 | 0.6513 | 0 |
1711497420 | 0.653865 | 2.0E-5 | 0.00 | 0.653815 | 0.656 | 0.653 | 0 |
1711411020 | 0.653845 | 0.002265 | 0.35 | 0.651545 | 0.6548 | 0.6516 | 0 |
1711324620 | 0.65158 | -2.0E-5 | -0.00 | 0.6516 | 0.652455 | 0.651125 | 0 |
1711238220 | 0.6516 | 0 | 0.00 | 0.6516 | 0.6516 | 0.6516 | 0 |
1711151820 | 0.6516 | -0.0055 | -0.84 | 0.657125 | 0.6533 | 0.651 | 0 |
1711065420 | 0.6571 | -0.002645 | -0.40 | 0.659725 | 0.6635 | 0.6561 | 0 |
1710979020 | 0.659745 | 0.00712 | 1.09 | 0.6525 | 0.6599 | 0.6511 | 0 |
1710892620 | 0.652625 | -0.00304 | -0.46 | 0.655765 | 0.65368 | 0.6503 | 0 |
1710806220 | 0.655665 | -9.5E-5 | -0.01 | 0.655665 | 0.6575 | 0.655 | 0 |
1710719820 | 0.65576 | -0.00054 | -0.08 | 0.6563 | 0.65644 | 0.655625 | 0 |
1710633420 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
1710547020 | 0.6563 | -0.00162 | -0.25 | 0.657945 | 0.6575 | 0.6551 | 0 |
1710460620 | 0.6579199 | -0.004835 | -0.73 | 0.66277 | 0.663 | 0.65693 | 0 |
1710374220 | 0.662755 | 0.00203 | 0.31 | 0.6608 | 0.6636 | 0.6603 | 0 |
1710287820 | 0.660725 | -0.000815 | -0.12 | 0.66149 | 0.664 | 0.65846 | 0 |
1710201420 | 0.66154 | -0.00271 | -0.41 | 0.66254 | 0.6621 | 0.6596 | 0 |
1710115020 | 0.66425 | 0 | 0.00 | 0.66425 | 0.66425 | 0.66425 | 0 |
1710028620 | 0.66425 | 0 | 0.00 | 0.66425 | 0.66425 | 0.66425 | 0 |
1709942220 | 0.66425 | 0.00215 | 0.32 | 0.66212 | 0.666755 | 0.6615 | 0 |
1709855820 | 0.6621 | 0.0055 | 0.84 | 0.6568 | 0.662475 | 0.6573 | 0 |
1709769420 | 0.6566 | 0.006165 | 0.95 | 0.650295 | 0.6582 | 0.6512 | 0 |
1709683020 | 0.650435 | -0.000295 | -0.05 | 0.650655 | 0.6522 | 0.647765 | 0 |
1709596620 | 0.65073 | -0.002025 | -0.31 | 0.65279 | 0.652805 | 0.6503 | 0 |
1709510220 | 0.652755 | -0.000745 | -0.11 | 0.6535 | 0.6535 | 0.652095 | 0 |
1709423820 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
1709337420 | 0.6535 | 0.003685 | 0.57 | 0.650085 | 0.6541 | 0.64896 | 0 |
1709251020 | 0.649815 | 0.000405 | 0.06 | 0.649525 | 0.6532 | 0.6487 | 0 |
1709164620 | 0.64941 | -0.004965 | -0.76 | 0.6543949 | 0.652 | 0.648875 | 0 |
1709078220 | 0.654375 | 0.00046 | 0.07 | 0.653915 | 0.6559 | 0.6531 | 0 |
1708991820 | 0.653915 | -0.001565 | -0.24 | 0.65638 | 0.656 | 0.653 | 0 |
1708905420 | 0.6554799 | 0 | 0.00 | 0.6554799 | 0.6554799 | 0.6554799 | 0 |
1708819020 | 0.6554799 | 0 | 0.00 | 0.6554799 | 0.6554799 | 0.6554799 | 0 |
1708732620 | 0.6554799 | -0.00042 | -0.06 | 0.655915 | 0.6581 | 0.655 | 0 |
1708646220 | 0.6559 | 0.0005901 | 0.09 | 0.655415 | 0.6596 | 0.654 | 0 |
1708559820 | 0.6553099 | -3.5E-5 | -0.01 | 0.655385 | 0.6574 | 0.6534 | 0 |
1708473420 | 0.655345 | 0.0023 | 0.35 | 0.65302 | 0.658 | 0.6526 | 0 |
1708387020 | 0.653045 | -0.000715 | -0.11 | 0.6536999 | 0.6548 | 0.6528 | 0 |
1708300620 | 0.65376 | 0.00017 | 0.03 | 0.65359 | 0.653795 | 0.65261 | 0 |
1708214220 | 0.65359 | 0 | 0.00 | 0.65359 | 0.65359 | 0.65359 | 0 |
1708127820 | 0.65359 | 0.00105 | 0.16 | 0.65254 | 0.654505 | 0.6496 | 0 |
1708041420 | 0.65254 | 0.002695 | 0.41 | 0.649865 | 0.653 | 0.6483 | 0 |
1707955020 | 0.649845 | 0.004625 | 0.72 | 0.645235 | 0.65 | 0.6461 | 0 |
1707868620 | 0.64522 | -0.00788 | -1.21 | 0.652895 | 0.65432 | 0.6442 | 0 |
1707782220 | 0.6531 | 0.00063 | 0.10 | 0.65245 | 0.6544 | 0.6512 | 0 |
1707695820 | 0.65247 | -3.0E-5 | -0.00 | 0.6525 | 0.6526149 | 0.65127 | 0 |
1707609420 | 0.6525 | 0 | 0.00 | 0.6525 | 0.6525 | 0.6525 | 0 |
1707523020 | 0.6525 | 0.00275 | 0.42 | 0.64984 | 0.6554 | 0.649 | 0 |
1707436620 | 0.64975 | -0.00232 | -0.36 | 0.652045 | 0.6525649 | 0.64807 | 0 |
1707350220 | 0.65207 | -0.000785 | -0.12 | 0.65283 | 0.6538 | 0.6515 | 0 |
1707263820 | 0.652855 | 0.004865 | 0.75 | 0.64815 | 0.653 | 0.6487 | 0 |
1707177420 | 0.64799 | -0.002525 | -0.39 | 0.65044 | 0.652 | 0.6468699 | 0 |
1707091020 | 0.650515 | -0.001685 | -0.26 | 0.6522 | 0.652215 | 0.64881 | 0 |
1707004620 | 0.6522 | 0 | 0.00 | 0.6522 | 0.6522 | 0.6522 | 0 |
1706918220 | 0.6522 | -0.00528 | -0.80 | 0.657465 | 0.6611 | 0.6502 | 0 |
1706831820 | 0.6574799 | 0.0013599 | 0.21 | 0.65629 | 0.6578 | 0.6508 | 0 |
1706745420 | 0.65612 | -0.00333 | -0.50 | 0.65948 | 0.6623 | 0.6551 | 0 |
1706659020 | 0.65945 | -0.001935 | -0.29 | 0.6613 | 0.6619 | 0.6574 | 0 |
1706572620 | 0.661385 | 0.003885 | 0.59 | 0.657735 | 0.6618 | 0.6581 | 0 |
1706486220 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
1706399820 | 0.6575 | 0 | 0.00 | 0.6575 | 0.6575 | 0.6575 | 0 |
1706313420 | 0.6575 | -0.000785 | -0.12 | 0.6582 | 0.661 | 0.6573 | 0 |
1706227020 | 0.658285 | 0.000715 | 0.11 | 0.65756 | 0.661 | 0.657 | 0 |
1706140620 | 0.65757 | -0.000785 | -0.12 | 0.658555 | 0.6622 | 0.6565 | 0 |
1706054220 | 0.658355 | 0.001205 | 0.18 | 0.65708 | 0.6613 | 0.6551 | 0 |
1705967820 | 0.65715 | -0.002335 | -0.35 | 0.6596999 | 0.6599 | 0.6564 | 0 |
1705881420 | 0.659485 | -0.000515 | -0.08 | 0.66 | 0.6600549 | 0.658405 | 0 |
1705794960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1705708620 | 0.66 | 0.002005 | 0.30 | 0.658115 | 0.66035 | 0.6565 | 0 |
1705622220 | 0.657995 | 0.002995 | 0.46 | 0.655335 | 0.6581 | 0.6543 | 0 |
1705535820 | 0.655 | -0.00388 | -0.59 | 0.65891 | 0.6572 | 0.65251 | 0 |
1705449420 | 0.65888 | -0.006135 | -0.92 | 0.664985 | 0.66331 | 0.6576 | 0 |
1705363020 | 0.665015 | -0.00385 | -0.58 | 0.66888 | 0.6695 | 0.6649 | 0 |
1705276620 | 0.668865 | 0.000365 | 0.05 | 0.6685 | 0.66921 | 0.6681049 | 0 |
1705190220 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
1705103820 | 0.6685 | -0.0012 | -0.18 | 0.66995 | 0.672905 | 0.6677 | 0 |
1705017420 | 0.6697 | -0.000515 | -0.08 | 0.67022 | 0.67303 | 0.6646 | 0 |
1704931020 | 0.670215 | 0.001795 | 0.27 | 0.6685 | 0.6714 | 0.6685 | 0 |
1704844620 | 0.66842 | -0.00338 | -0.50 | 0.6717 | 0.672 | 0.667695 | 0 |
1704758220 | 0.6717999 | 0.00017 | 0.03 | 0.67159 | 0.6724 | 0.6677 | 0 |
1704671820 | 0.6716299 | -7.0E-5 | -0.01 | 0.6717 | 0.67279 | 0.670915 | 0 |
1704585420 | 0.6717 | 0 | 0.00 | 0.6717 | 0.6717 | 0.6717 | 0 |
1704499020 | 0.6717 | 0.0011 | 0.16 | 0.67045 | 0.674795 | 0.66406 | 0 |
1704412620 | 0.6706 | -0.00285 | -0.42 | 0.6735 | 0.6761 | 0.6696 | 0 |
1704326220 | 0.67345 | -0.00325 | -0.48 | 0.67665 | 0.6772 | 0.6701 | 0 |
1704239820 | 0.6767 | -0.0043 | -0.63 | 0.68102 | 0.684 | 0.6756 | 0 |
1704153420 | 0.681 | -0.0002 | -0.03 | 0.6812 | 0.6862 | 0.67985 | 0 |
1704067020 | 0.6812 | -0.0003 | -0.04 | 0.6815 | 0.6815 | 0.6812 | 0 |
1703980620 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
1703894220 | 0.6815 | -0.001095 | -0.16 | 0.682635 | 0.6848 | 0.678 | 0 |
1703807820 | 0.6825949 | -0.002805 | -0.41 | 0.68526 | 0.6866 | 0.682275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions