ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Australian Dollar vs United States Dollar

Australian Dollar vs United States Dollar (AUDUSD)

0.6515
-0.0007
( -0.10% )
Updated: 19:06:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008215-1.245215809620.6597250.66350.648500FX
40.0019850.3056079442670.6495250.6667550.64776500FX
12-0.02199-3.265033407570.67350.67610.644200FX
260.016652.622625460730.634860.687960.627300FX
52-0.014415-2.164658182230.6659250.69010.627300FX
156-0.11224-14.6959083470.7637510.43560.5774600FX
260-0.056405-7.96776449150.7079151224.79060.01260600FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.65219-0.001675-0.260.653770.6536250.65130
17114974200.6538652.0E-50.000.6538150.6560.6530
17114110200.6538450.0022650.350.6515450.65480.65160
17113246200.65158-2.0E-5-0.000.65160.6524550.6511250
17112382200.651600.000.65160.65160.65160
17111518200.6516-0.0055-0.840.6571250.65330.6510
17110654200.6571-0.002645-0.400.6597250.66350.65610
17109790200.6597450.007121.090.65250.65990.65110
17108926200.652625-0.00304-0.460.6557650.653680.65030
17108062200.655665-9.5E-5-0.010.6556650.65750.6550
17107198200.65576-0.00054-0.080.65630.656440.6556250
17106334200.656300.000.65630.65630.65630
17105470200.6563-0.00162-0.250.6579450.65750.65510
17104606200.6579199-0.004835-0.730.662770.6630.656930
17103742200.6627550.002030.310.66080.66360.66030
17102878200.660725-0.000815-0.120.661490.6640.658460
17102014200.66154-0.00271-0.410.662540.66210.65960
17101150200.6642500.000.664250.664250.664250
17100286200.6642500.000.664250.664250.664250
17099422200.664250.002150.320.662120.6667550.66150
17098558200.66210.00550.840.65680.6624750.65730
17097694200.65660.0061650.950.6502950.65820.65120
17096830200.650435-0.000295-0.050.6506550.65220.6477650
17095966200.65073-0.002025-0.310.652790.6528050.65030
17095102200.652755-0.000745-0.110.65350.65350.6520950
17094238200.653500.000.65350.65350.65350
17093374200.65350.0036850.570.6500850.65410.648960
17092510200.6498150.0004050.060.6495250.65320.64870
17091646200.64941-0.004965-0.760.65439490.6520.6488750
17090782200.6543750.000460.070.6539150.65590.65310
17089918200.653915-0.001565-0.240.656380.6560.6530
17089054200.655479900.000.65547990.65547990.65547990
17088190200.655479900.000.65547990.65547990.65547990
17087326200.6554799-0.00042-0.060.6559150.65810.6550
17086462200.65590.00059010.090.6554150.65960.6540
17085598200.6553099-3.5E-5-0.010.6553850.65740.65340
17084734200.6553450.00230.350.653020.6580.65260
17083870200.653045-0.000715-0.110.65369990.65480.65280
17083006200.653760.000170.030.653590.6537950.652610
17082142200.6535900.000.653590.653590.653590
17081278200.653590.001050.160.652540.6545050.64960
17080414200.652540.0026950.410.6498650.6530.64830
17079550200.6498450.0046250.720.6452350.650.64610
17078686200.64522-0.00788-1.210.6528950.654320.64420
17077822200.65310.000630.100.652450.65440.65120
17076958200.65247-3.0E-5-0.000.65250.65261490.651270
17076094200.652500.000.65250.65250.65250
17075230200.65250.002750.420.649840.65540.6490
17074366200.64975-0.00232-0.360.6520450.65256490.648070
17073502200.65207-0.000785-0.120.652830.65380.65150
17072638200.6528550.0048650.750.648150.6530.64870
17071774200.64799-0.002525-0.390.650440.6520.64686990
17070910200.650515-0.001685-0.260.65220.6522150.648810
17070046200.652200.000.65220.65220.65220
17069182200.6522-0.00528-0.800.6574650.66110.65020
17068318200.65747990.00135990.210.656290.65780.65080
17067454200.65612-0.00333-0.500.659480.66230.65510
17066590200.65945-0.001935-0.290.66130.66190.65740
17065726200.6613850.0038850.590.6577350.66180.65810
17064862200.657500.000.65750.65750.65750
17063998200.657500.000.65750.65750.65750
17063134200.6575-0.000785-0.120.65820.6610.65730
17062270200.6582850.0007150.110.657560.6610.6570
17061406200.65757-0.000785-0.120.6585550.66220.65650
17060542200.6583550.0012050.180.657080.66130.65510
17059678200.65715-0.002335-0.350.65969990.65990.65640
17058814200.659485-0.000515-0.080.660.66005490.6584050
17057949600.6600.000.660.660.660
17057086200.660.0020050.300.6581150.660350.65650
17056222200.6579950.0029950.460.6553350.65810.65430
17055358200.655-0.00388-0.590.658910.65720.652510
17054494200.65888-0.006135-0.920.6649850.663310.65760
17053630200.665015-0.00385-0.580.668880.66950.66490
17052766200.6688650.0003650.050.66850.669210.66810490
17051902200.668500.000.66850.66850.66850
17051038200.6685-0.0012-0.180.669950.6729050.66770
17050174200.6697-0.000515-0.080.670220.673030.66460
17049310200.6702150.0017950.270.66850.67140.66850
17048446200.66842-0.00338-0.500.67170.6720.6676950
17047582200.67179990.000170.030.671590.67240.66770
17046718200.6716299-7.0E-5-0.010.67170.672790.6709150
17045854200.671700.000.67170.67170.67170
17044990200.67170.00110.160.670450.6747950.664060
17044126200.6706-0.00285-0.420.67350.67610.66960
17043262200.67345-0.00325-0.480.676650.67720.67010
17042398200.6767-0.0043-0.630.681020.6840.67560
17041534200.681-0.0002-0.030.68120.68620.679850
17040670200.6812-0.0003-0.040.68150.68150.68120
17039806200.681500.000.68150.68150.68150
17038942200.6815-0.001095-0.160.6826350.68480.6780
17038078200.6825949-0.002805-0.410.685260.68660.6822750

Your Recent History

Delayed Upgrade Clock