Whats Cooking Group NVSA Stock Quote WHATS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Whats Cooking Group NVSA (WHATS) Quote

Whats Cooking Group NVSA (WHATS)

76.40

0.40

(0.53%)

Closed May 13 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.40

Bid

75.60

Ask

76.40

Volume

352

75.60 Day's Range 76.40

56.40 52 Week Range 87.60

Market Cap

Previous Close

76.00

Open

76.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

860

Shares Outstanding

1,856,000

Dividend Yield

-

PE Ratio

18.52

Earnings Per Share (EPS)

4.13

Revenue

836.57M

Net Profit

7.66M

Sector

Food Preparations, Nec

Industry

Food And Kindred Products

Website

www.whatscooking.group

Headquarters

Waarschoot, Flemish Region, Bel

Founded

1948

Whats Cooking Group NVSA is listed in the Food Preparations sector of the Euronext with ticker WHATS. The last closing price for Whats Cooking Group NVSA was 76.00 €. Over the last year, Whats Cooking Group NVSA shares have traded in a share price range of 56.40 € to 87.60 €.

Whats Cooking Group NVSA currently has 1,856,000 shares outstanding. The market capitalization of Whats Cooking Group NVSA is 141.80 € million. Whats Cooking Group NVSA has a price to earnings ratio (PE ratio) of 18.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.32625994695	75.4	76.4	75.4	291	75.73961486	DE
4	0	0	76.4	78	75.2	319	75.87054749	DE
12	17.4	29.4915254237	59	83	58.2	860	74.35963128	DE
26	12	18.6335403727	64.4	83	56.4	572	70.90601002	DE
52	-11	-12.585812357	87.4	87.6	56.4	399	71.94462704	DE
156	-17.4	-18.5501066098	93.8	94	56.4	384	72.17464074	DE
260	-17.4	-18.5501066098	93.8	94	56.4	384	72.17464074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.58 (169.57%)	549.86k
CCLDCareCloud Inc	$ 2.30 (82.54%)	89.8M
NVAXNovavax Inc	$ 13.185 (48.48%)	116.84M
VFSVinFast Auto Ltd	$ 4.385 (45.68%)	12.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0629 (36.44%)	248.24M
RNAZTransCode Therapeutics Inc	$ 0.718053 (-49.07%)	5.43M
INVZWInnoviz Technologies Ltd	$ 0.197499 (-31.30%)	3.62k
FATBWFAT Brands Inc	$ 2.65 (-30.26%)	4.72k
AKTSAkoustis Technologies Inc	$ 0.424 (-25.37%)	2.65M
AEHLAntelope Enterprise Holdings Ltd	$ 1.49 (-21.99%)	200.4k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0629 (36.44%)	248.24M
NVAXNovavax Inc	$ 13.185 (48.48%)	116.84M
NKLANikola Corporation	$ 0.5501 (2.44%)	98.79M
CCLDCareCloud Inc	$ 2.30 (82.54%)	89.8M
FCELFuelCell Energy Inc	$ 0.7255 (3.78%)	68.66M

skitahoe

skitahoe 1 minute ago

I have no idea what the Big Biz show costs, but personally I'd rather see the money spent on appearing at BIO Conferences. I don't know that that costs, but I do know for years it was a conference that IMGN's CEO routinely appeared at until he was more routinely invited to major Brokerage and Insti

BFaith

BFaith 1 minute ago

They have 4 days to file an 8-K. Otherwise it’s probably a non-event.

tiger_trader

tiger_trader 2 minutes ago

This should be above .02 with yesterday’s and today’s news!

Nemesis18

Nemesis18 2 minutes ago

https://youtu.be/14njUwJUg1I?si=0sgCsvqRWNyWzhlr

Elcappy1

Elcappy1 2 minutes ago

Always nice to see you around starkd748! $NSAV

threewheeler

threewheeler 2 minutes ago

WDRP hugely under valued with the projects they have lined up : We had a good meeting yesterday with a representative of a large private investor with offices in Singapore and Hong Kong regarding long-term investment options for the large energy company in Vietnam. A follow-up discussion with oth

m0n

m0n 2 minutes ago

LoL Good Grief LoL care to back that statement up?

LoL

It’s just like the back order claims (which were most likely shareholder order LoL), financials don’t list and back orders LoL.

What a Joke!

No One is Fooled

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Talk is cheap, my good man. I observe and react to ACTION/GESTURES, as they tell the tale ;-)
Why is talk cheap,,,,,,,,,,,,,,,,,,,,,,because it is free and everyone can do it ;-)

Smartypants2

Smartypants2 2 minutes ago

Of course the F&F's were "compensated" for funding the TriFan -- with convertible notes. It's standard operating procedure -- and totally accounted for in XERI's filings.

linkvest

linkvest 2 minutes ago

last minute run to to .0175

GRegoty

GRegoty 2 minutes ago

Oh that would be great!

HoldHigh

HoldHigh 2 minutes ago

https://www.marijuanamoment.net/ohio-lawmakers-approve-rules-allowing-adult-use-marijuana-sales-to-start-next-month/

Good for TCNNF.

Monroe1

Monroe1 2 minutes ago

Got a few more three's today.

tsmg

tsmg 2 minutes ago

Beacham,

Best post so far, of 2024.
And congratulations on the about-face and owning up in the face of overwhelming good news

Way to go Beach champ!

TS78MG

2morrowsGains

2morrowsGains 3 minutes ago

ThinkOrSwim...Am I missing it or did the Schwab version of ThinkOrSwim do away with being able to change the cost basis method when making individual trades? I see it on Schwab's web site, but it's gone on my ToS.

jog49

jog49 3 minutes ago

Wouldn't you love Fannie & Freddie being halted for volatility! There is NO volatility in the bowels of the stock market so any craziness would have to be in an upward direction.

linkvest

linkvest 3 minutes ago

I was wondering the same thing. They are doing everything they can to make sure it doesn't get over that 18 mark...

freecs

freecs 3 minutes ago

What judgement? When did I say anything changed with the company?

Kramrer

Kramrer 3 minutes ago

ATTORNEY LETTER out now https://www.otcmarkets.com/otcapi/company/financial-report/401923/content

Carjockey2

Carjockey2 3 minutes ago

What a day I can't remember having this good of a Monday in a long long time!!!!!!

NoBSPls

NoBSPls 3 minutes ago

Dave, current ask is .04. Did you get yours at .026? If so, nice job! Tom

MRc2

MRc2 4 minutes ago

$AGBA~ WHALES LOADING... eom

PennyMillions852

PennyMillions852 4 minutes ago

Need that jump to .02+, if not today, tommorow!!

Chartmaster

Chartmaster 4 minutes ago

Melted like butter didn't it!

Whats Cooking Group NVSA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions