We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.26455026455 | 75.6 | 76.4 | 75.4 | 127 | 75.50125786 | DE |
| 4 | -0.6 | -0.789473684211 | 76 | 76.4 | 75.2 | 294 | 75.61354839 | DE |
| 12 | 2 | 2.72479564033 | 73.4 | 83 | 66.8 | 705 | 75.17658539 | DE |
| 26 | 7.4 | 10.8823529412 | 68 | 83 | 56.4 | 559 | 70.96686721 | DE |
| 52 | -8.2 | -9.80861244019 | 83.6 | 84.8 | 56.4 | 402 | 71.75343306 | DE |
| 156 | -18.4 | -19.6162046908 | 93.8 | 94 | 56.4 | 377 | 72.09688977 | DE |
| 260 | -18.4 | -19.6162046908 | 93.8 | 94 | 56.4 | 377 | 72.09688977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 75.6 | 0 | 0.00 | 75.6 | 76 | 75.6 | 44 |
| 1716568200 | 75.6 | -0.4 | -0.53 | 75.6 | 75.6 | 75.6 | 50 |
| 1716481800 | 76 | 0.6 | 0.80 | 75.4 | 76 | 75.4 | 60 |
| 1716395400 | 75.4 | -0.8 | -1.05 | 76.2 | 76.4 | 75.4 | 470 |
| 1716309000 | 76.2 | -0.2 | -0.26 | 75.6 | 76.2 | 75.6 | 12 |
| 1716222600 | 76.4 | 0.4 | 0.53 | 75.6 | 76.4 | 75.6 | 72 |
| 1715963400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 145 |
| 1715877000 | 76 | 0 | 0.00 | 76 | 76.4 | 76 | 180 |
| 1715790600 | 76 | -0.4 | -0.52 | 76 | 76 | 76 | 22 |
| 1715704200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1715617800 | 76.4 | 0.4 | 0.53 | 76 | 76.4 | 75.6 | 352 |
| 1715358600 | 76 | -0.2 | -0.26 | 76.2 | 76.4 | 76 | 153 |
| 1715272200 | 76.2 | 0.2 | 0.26 | 76.4 | 76.4 | 76.2 | 21 |
| 1715185800 | 76 | 0.6 | 0.80 | 75.4 | 76 | 75.4 | 642 |
| 1715099400 | 75.4 | 0 | 0.00 | 75.4 | 75.8 | 75.4 | 446 |
| 1715013000 | 75.4 | 0 | 0.00 | 75.4 | 75.8 | 75.4 | 192 |
| 1714753800 | 75.4 | 0 | 0.00 | 75.4 | 76 | 75.4 | 153 |
| 1714667400 | 75.4 | 0 | 0.00 | 75.8 | 75.8 | 75.4 | 455 |
| 1714494600 | 75.4 | -0.2 | -0.26 | 76 | 76 | 75.2 | 2109 |
| 1714408200 | 75.6 | 0.2 | 0.27 | 75.6 | 75.6 | 75.6 | 56 |
| 1714149000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 5 |
| 1714062600 | 75.4 | -0.2 | -0.26 | 75.6 | 76.2 | 75.4 | 55 |
| 1713976200 | 75.6 | 0 | 0.00 | 76 | 76.4 | 75.6 | 326 |
| 1713889800 | 75.6 | -0.8 | -1.05 | 76.2 | 76.2 | 75.6 | 117 |
| 1713803400 | 76.4 | -0.8 | -1.04 | 77.4 | 77.4 | 75.8 | 194 |
| 1713544200 | 77.2 | 0.2 | 0.26 | 77 | 77.2 | 77 | 18 |
| 1713457800 | 77 | -0.4 | -0.52 | 77.4 | 77.4 | 77 | 325 |
| 1713371400 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.2 | 80 |
| 1713285000 | 77.4 | 0.2 | 0.26 | 77.2 | 78 | 77 | 314 |
| 1713198600 | 77.2 | 0 | 0.00 | 76.4 | 77.6 | 76.4 | 403 |
| 1712939400 | 77.2 | -0.6 | -0.77 | 78.4 | 78.4 | 77.2 | 77 |
| 1712853000 | 77.8 | 0.4 | 0.52 | 77.8 | 77.8 | 76.6 | 132 |
| 1712766600 | 77.4 | 2 | 2.65 | 75.4 | 78.4 | 75.4 | 671 |
| 1712680200 | 75.4 | -1.6 | -2.08 | 76 | 76.4 | 74 | 1830 |
| 1712593800 | 77 | -0.8 | -1.03 | 77.8 | 77.8 | 77 | 33 |
| 1712334600 | 77.8 | -1.2 | -1.52 | 77.6 | 77.8 | 77.6 | 210 |
| 1712248200 | 79 | -0.6 | -0.75 | 80 | 80 | 77.4 | 1161 |
| 1712161800 | 79.6 | -0.6 | -0.75 | 80.2 | 80.6 | 78.8 | 432 |
| 1712075400 | 80.2 | 0 | 0.00 | 80.2 | 83 | 80.2 | 1245 |
| 1711647000 | 80.2 | 0.2 | 0.25 | 80 | 82 | 77.8 | 1355 |
| 1711560600 | 80 | 3.4 | 4.44 | 77 | 82 | 77 | 3485 |
| 1711474200 | 76.6 | -0.4 | -0.52 | 77.6 | 77.6 | 73.4 | 3490 |
| 1711387800 | 77 | 9.8 | 14.58 | 73.4 | 78.2 | 72.6 | 7929 |
| 1711128600 | 67.2 | 0 | 0.00 | 67.2 | 68.4 | 67.2 | 496 |
| 1711042200 | 67.2 | -1 | -1.47 | 67.2 | 67.4 | 67 | 156 |
| 1710955800 | 68.2 | -1 | -1.45 | 68.6 | 68.6 | 68.2 | 107 |
| 1710869400 | 69.2 | 0 | 0.00 | 68.8 | 69.2 | 68.6 | 514 |
| 1710783000 | 69.2 | 0.4 | 0.58 | 69 | 69.2 | 69 | 128 |
| 1710523800 | 68.8 | -1.4 | -1.99 | 70 | 70.6 | 68.8 | 1087 |
| 1710437400 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1710351000 | 70.2 | 2.2 | 3.24 | 67.2 | 70.2 | 67.2 | 447 |
| 1710264600 | 68 | 0 | 0.00 | 67.2 | 68 | 67 | 43 |
| 1710178200 | 68 | -3 | -4.23 | 71 | 71.2 | 66.8 | 5693 |
| 1709919000 | 71 | -2 | -2.74 | 72.8 | 72.8 | 70 | 743 |
| 1709832600 | 73 | -1.6 | -2.14 | 73 | 73.2 | 73 | 214 |
| 1709746200 | 74.6 | 0.2 | 0.27 | 74.4 | 74.6 | 74.4 | 143 |
| 1709659800 | 74.4 | -0.2 | -0.27 | 73.4 | 74.4 | 73.2 | 160 |
| 1709573400 | 74.6 | -1.4 | -1.84 | 76.8 | 76.8 | 73.4 | 388 |
| 1709314200 | 76 | 3 | 4.11 | 73.2 | 76.6 | 73.2 | 1562 |
| 1709227800 | 73 | -0.8 | -1.08 | 74 | 75 | 72.8 | 539 |
| 1709141400 | 73.8 | 1 | 1.37 | 72.8 | 73.8 | 72.6 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
