Spadel Stock Quote SPA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Spadel SA (SPA) Quote

Spadel SA (SPA)

155.00

-5.00

(-3.13%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

155.00

Bid

155.00

Ask

160.00

Volume

80

155.00 Day's Range 160.00

148.00 52 Week Range 178.00

Market Cap

Previous Close

160.00

Open

160.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

245

Shares Outstanding

4,150,000

Dividend Yield

-

PE Ratio

50.30

Earnings Per Share (EPS)

3.08

Revenue

332.3M

Net Profit

12.79M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.spadel.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1980

Spadel SA is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker SPA. The last closing price for Spadel was 160.00 €. Over the last year, Spadel shares have traded in a share price range of 148.00 € to 178.00 €.

Spadel currently has 4,150,000 shares outstanding. The market capitalization of Spadel is 643.25 € million. Spadel has a price to earnings ratio (PE ratio) of 50.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.30718954248	153	160	153	130	155.9034749	DE
4	-9	-5.48780487805	164	164	150	425	153.48116624	DE
12	2	1.30718954248	153	164	148	245	153.37237762	DE
26	-10	-6.06060606061	165	165	148	175	154.82487115	DE
52	-23	-12.9213483146	178	178	148	106	156.05796963	DE
156	-29	-15.7608695652	184	189	148	73	164.64536199	DE
260	-45	-22.5	200	210	148	246	185.7313282	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Chartmaster

Chartmaster 5 minutes ago

They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.

harry crumb

harry crumb 6 minutes ago

Wow this nsav is getting some momo $$$$

kevin 3

kevin 3 7 minutes ago

HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T

Swampy83

Swampy83 7 minutes ago

harry crumb

harry crumb 8 minutes ago

Absolute gem at these prices, been loading shares

JohnnyBlaze

JohnnyBlaze 8 minutes ago

Counting down days

JohnnyBlaze

JohnnyBlaze 8 minutes ago

Lol, it’s only like 13m

blackhawks

blackhawks 9 minutes ago

Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

State participation also likely to require same.

NFL participation also likely....

JohnnyBlaze

JohnnyBlaze 9 minutes ago

That’s the loading zone imo

FunkAL74

FunkAL74 9 minutes ago

harry crumb

harry crumb 10 minutes ago

It sure is! $$$$$

nowwhat2

nowwhat2 10 minutes ago

Isn't it ironic (and / or hypocritical) ?.........That ;

YOU'RE (one of) The Biggest Clowns that this boards' ever had to endure ?.....

https://investorshub.advfn.com/uimage/uploads/2024/4/28/fkrznbtc_444_28_15d_8pm_clonk_sky_fan.jpg

janice shell

janice shell 10 minutes ago

Yes, the first years were awful. It wasn't till the '90s that effective therapies appeared.

I've been watching the Titanic show; two episodes I recorded earlier. We don't seem able to get enough of the story.

harry crumb

harry crumb 10 minutes ago

georgeofthebungle

georgeofthebungle 11 minutes ago

You’re right. I just know how to trade. Guess not many on this board can say that

MRc2

MRc2 11 minutes ago

$AGBA~ If your not buying on the ask you better be catching on the bids. Rubber band about pulled perfect.. SNAP to $5.00++

https://www.youtube.com/watch?v=Tq4vAlHA2z4

Namtro

Namtro 11 minutes ago

Av’s won, no salty dog for you sir.
We got this, choose love and kindness!

skydog526

skydog526 12 minutes ago

Why do you act like an unprofessional fool on the master coin board?

BDEZ

BDEZ 12 minutes ago

Educational Post: Every Penny RUNNER Has These Guys!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138994675

WCVC

Rich4863

Rich4863 12 minutes ago

Lets see, Ive already said Im diversified, but youre not accepting that.
For me to get more shares now, Id have to sell out of something else, which
Im not looking to do. Why are you so afraid of Benny? I think hes more entertainment
then anything else. But If I feel he knows t

OMOLIVES

OMOLIVES 14 minutes ago

What, the CAPS getting blown out or hockey playoffs on a Sunday night...in general?

BDEZ

BDEZ 15 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions