ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.685
-0.54%
Bitcoin
63,057.57
-0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
211.80
-2.00
(-0.94%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
211.80
Bid
211.40
Ask
213.00
Volume
37,971
209.00 Day's Range 215.00
150.00 52 Week Range 239.60
Market Cap
4.352B
Previous Close
213.80
Open
214.20
Last Trade
6
@
211.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,988
Shares Outstanding
20,547,701
Dividend Yield
2.20%
PE Ratio
17.56
Earnings Per Share (EPS)
12.06
Revenue
5.83B
Net Profit
247.8M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 213.80 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,547,701 shares outstanding. The market capitalization of Sopra Steria is 4.35 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 17.56.

SOP Latest News

More News

Sopra Steria Group: Q1 2024 in Line With Forecasts

Revenue for Q1 2024 came to €1,587.4 million, equating to total growth of 13.8% Organic growth1 came to 0.3%, in line with the guidance issued at the end of February: “Q1 relatively stable”...

April 26 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 March 2024

Regulatory News: Sopra Steria Group (Paris:SOP): In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the...

April 17 2024
Business Wire

Sopra Steria Group: Combined General Meeting to be held on 21 May 2024

Availability of informational documents Regulatory News: The shareholders of Sopra Steria Group (Paris:SOP) are invited to attend the Combined General Meeting to be held on 21 May 2024, at 2.30...

April 12 2024
Business Wire

Sopra Steria Group : Déclaration du nombre total de droits de vote et d’actions composant le capital social au 25 mars 2024

Regulatory News: Conformément à l’article R 225-73-1 du code de commerce, Sopra Steria Group (Paris:SOP) informe ses actionnaires que le nombre total de droits de vote et le nombre d'actions...

March 26 2024
Business Wire

Sopra Steria Group: Release of availability 2023, Universal Registration Document, Annual Financial Report

Regulatory News: The original xHTML French-language version of the Sopra Steria Group (Paris:SOP) 2023 Universal Registration Document was registered with the Autorité des Marchés Financiers...

March 15 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 29 February 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

March 12 2024
Business Wire

Sopra Steria Group : Un exercice 2023 qui confirme une nette augmentation de la performance opérationnelle de Sopra Steria

Le chiffre d’affaires s’est élevé à 5,805 Md€, en augmentation de 13,8 %. La croissance organique1 s’est élevée à 6,6 % (objectif révisé en juillet 2023 à « au moins 6 % »). Le taux de marge...

February 22 2024
Business Wire

Sopra Steria: Clarification of the Group's Strategy and Plan to Focus on Digital Services and Solutions

Regulatory News: Sopra Steria (Paris:SOP), a major tech player in Europe, announces its intention to sell most of Sopra Banking Software’s operations to Axway Software, representing annual sales...

February 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.2-3.28767123288219220.620932910215.27565574DE
4-14.2-6.28318584071226236.220931421224.71081301DE
12-3-1.39664804469214.8239.620934988225.87066968DE
2639.522.9251305862172.3239.615030186209.21603653DE
5226.714.4246353323185.1239.615028333199.0893955DE
15663.142.4344317418148.7239.6117.826019174.47493743DE
260101.391.6742081448110.5239.678.1529608149.47147216DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Candlestick_Ninja Candlestick_Ninja 2 minutes ago
(I'm bearish on every timeframe but the very short and I'm out of BTC for the time being, thus I am not bullish or bearish, this is a non biased view of what I think will happen)...

Potential short-term bullish diamonds may provide temporary support, potentially thrusting BTC up amid
BTCUSD
IanFromSI IanFromSI 2 minutes ago
I was referring to a different post on the biotech values thread which is much closer to what I posted on this thread than the post that you found.


If all the readers of this thread were experienced financial analysts with expertise in biotech, I wouldn’t bother making a singl
RVNC
movinon movinon 2 minutes ago
Singapore License next week
Plus much More......
NSAV
Dingbatt Dingbatt 3 minutes ago
A Delta force soldier told me that’s what he wanted to do I would have moved everybody from the road out of Riyadh sadr City and the Mehdi Army
RNVA
Deportes Deportes 3 minutes ago
The more you read from educated posts, the more you realize this people are all completely corrupt.
ENZC
Cambreau Cambreau 3 minutes ago
I'm sure quite a few people who bought PVDG (VXIT) from June 2020 onward and sold Feb-March 2021 made anywhere from 40X to 100X.The charts tell the story. I was one of those blessed ones who even though I waited too long to sell, plus I foolishly averaged down in 2021 and 2022 am still ahead also.
VXIT
bwmgftw bwmgftw 4 minutes ago
Note 11: Outstanding Shares reduced by 100M on April 23 - this is not the substantial cancellation that is anticipated ahead.
PSRU
Whalatane Whalatane 4 minutes ago
Actually Monk I've been buying AMRN. Last purchase Price. 0.8741
I figure I'll just tail alone on all the options handed out that vest next April at roughly that price...after this share buyback goes thru of course .

What better use of $50m then do buy back shares ( which
AMRN
bwmgftw bwmgftw 5 minutes ago
psru monthly chart slow stocks lead and lag line breaking up through 20 (bull cross) is a bullish trigger. Price is pinned below ema8 on monthly and mid bb on monthly. can see how sideways trading over the 8months + has led this setup to this point. momentum can come at anytime for any reason. No re
PSRU
leverage102 leverage102 5 minutes ago
23 MILLION IN REVENUE FOR A SUB PENNY CRYPTOCURRENCY PLAY WITH A FULLY FUNCTIONAL TRADING DESK ( Where the 23 M was Generated). A RECENTLY ANNOUNCED REVOLUTIONARY AIRDROP+ NSAV TOKEN, AND MORE NEWS AND ACQUISITIONS TO FOLLOW.

NOTHING HILARIOUS; UNLESS WHEN INVESTORS ARE COUTING THEIR
NSAV
B402 B402 6 minutes ago
FBI stats....Yep,,,,,17% of population makes up nearly 1/2 the murders and mostly in the inner cities

Its the part of disparity dems don't want to address........

https://ucr.fbi.gov/crime-in-the-u.s/2019/crime-in-the-u.s.-2019/tables/expanded-homicide-data-table-6.xls
SoxFan SoxFan 7 minutes ago
West Virginia is a model of education we should follow
Helter Skelter Helter Skelter 8 minutes ago
👉️ Dr Mike Chan cannot fail... 😺 It's just not possible.

Prof. Dato’ Sri Dr. Mike K.S. Chan is an author, educator and pioneer of Organotherapy, Cellular Therapy and Cell Membrane Therapy in Europe and Asia since the early 1980s. He founded and funded one o
NIVF
Kansasjack1 Kansasjack1 9 minutes ago
I too am super excited about the prospects of FBEC & the HAHALOLO Merger!!!

This is a multi Billion Dollar Merger!!!!!!
Wait for it! Wait for it!
Good things come to those who are patient!
FBEC
edcoolidge edcoolidge 9 minutes ago
I bet this WorstLuck person (who btw is the only person on this site I have muted) was buying ZM and DOCU in 2020 because "the market must be right." 😂
DOCU
WebSlinger WebSlinger 10 minutes ago
>

You are full of BS!

A few years ago, you admitted on this board that you sold shares. You have probably done that multiple times (all the while telling pe
KBLB
oak4life20 oak4life20 10 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/399365/content
ASTA
Mutat Mutat 11 minutes ago
What will the new ticker name be?
IGPK
closetokathy closetokathy 11 minutes ago
I'm curious about all of those stocks that tat4tat was bashing. Have they lost value since his bashing.
CEOS
Genz2 Genz2 12 minutes ago
https://techxplore.com/news/2024-04-scientists-unveil-cybersecurity.amp

In the article it mentioned the ‘Secret AES encryption key’. The TPM has a public key and a private key and that together is stronger than just finding this ‘secret AES encryption key’ which I believe makes proces
AMD
Jetmek_03052 Jetmek_03052 12 minutes ago
I have dumbo's posts to prove his pumping ways. It is ALL HE DOES. He posts JUNK.

Let's see you prove that I short ANY stock....or where I have distorted anything in my posts.

I'll wait....
DBMM

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved