ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.775
-0.44%
Bitcoin
62,846.18
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Solaris Oilfield Infrastructure Inc
Sirios Resources Inc
92.35
3.80
(4.29%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.35
Bid
92.10
Ask
92.80
Volume
86,600
89.20 Day's Range 92.60
86.00 52 Week Range 182.30
Market Cap
3.298B
Previous Close
88.55
Open
89.75
Last Trade
30
@
92.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,052
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
14.15
Earnings Per Share (EPS)
6.53
Revenue
1.09B
Net Profit
233.04M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
1970
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 88.55 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.30 € billion. SOITEC has a price to earnings ratio (PE ratio) of 14.15.

SOI Latest News

More News

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 avril 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

April 04 2024
GlobeNewswire Inc.

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on April 4, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

April 04 2024
GlobeNewswire Inc.

Soitec confirms guidance for FY’24 and publishes its outlook for FY’25

Soitec confirms guidance for FY’24 and publishes its outlook for FY’25 Soitec confirms guidance for FY’24 and publishes its outlook for FY’25 Bernin (Grenoble), France, March 27th, 2024 –...

March 27 2024
GlobeNewswire Inc.

Soitec confirme sa prévision pour l’exercice 2023-2024 et dévoile ses perspectives pour l’exercice 2024-2025

Soitec confirme sa prévision pour l’exercice 2023-2024 et dévoile ses perspectives pour l’exercice 2024-2025 Soitec confirme sa prévision pour l’exercice 2023-2024 et dévoile ses...

March 27 2024
GlobeNewswire Inc.

Changes to the Soitec Board of Directors

Changes to the Soitec Board of Directors Changes to the Soitec Board of Directors Bernin (Grenoble), France - 27 March 2024 – At its meeting today, the Soitec Board of Directors took note of...

March 27 2024
GlobeNewswire Inc.

Evolutions au sein du Conseil d’administration de Soitec

Evolutions au sein du Conseil d’administration de Soitec Evolutions au sein du Conseil d’administration de Soitec Bernin (Grenoble), France – le 27 mars 2024 – A l’occasion la réunion de ce...

March 27 2024
GlobeNewswire Inc.

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on March 4, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

March 04 2024
GlobeNewswire Inc.

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 3EME TRIMESTRE DE SON EXERCICE FISCAL 2023-2024 Le chiffre...

February 07 2024
GlobeNewswire Inc.

Soitec Reports Fy’24 Third Quarter Revenue

Soitec Reports Fy’24 Third Quarter Revenue SOITEC REPORTS FY’24 THIRD QUARTER REVENUE Q3’24 revenue reached €240m, down 12% at constant exchange rates and perimeter compared with Q3’23 - in...

February 07 2024
GlobeNewswire Inc.

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on February 5, 2024   INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

February 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.86.7013287117386.5595.3868834389.15688172DE
4-4.65-4.7938144329997102.78611733993.12603535DE
12-46.55-33.5133189345138.9149.6586103052115.44039521DE
26-41.7-31.1077955987134.05174.258684577132.57410372DE
52-56.15-37.8114478114148.5182.38675074140.86368181DE
156-79.55-46.2769051774171.92438673218156.20408462DE
2601.81.9878520154690.5524348.8685737130.73494854DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
FBIO under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/ggvzdIMG_7825.gif
FBIO
Lewrock Lewrock 5 minutes ago
Lutkowitz will listen to Andy B promoting TFLN and Lewis Johnson promoting polymers. I will assert Jose Pozo put this group together to give polymers additional exposure because he is a big fan of Lightwave Logic’s Perkinamine! (Everyone knows that). It doesn’t hurt that the CTO of Optica is a true
LWLG
cashclan cashclan 5 minutes ago
Unrelated ... 😅

GREAT ... for a Bank ... hey 🤣

616 million you say ... No debt other than 38k...bigger than many ...Ally struck at $62.

Clean Shell ...amazing

Filthy shares do need a cleaning apparatus...lets say 500 milli
ENTI PTEL
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Will there be MORE $RNVA BUYING next week????

TRUCKLOADS MORE??
RNVA
BBANBOB BBANBOB 5 minutes ago
Gonna be fun to see IF THEY COMPANY LIED TO US in the ELECTION WAIVER about the payout matrix or it they LIED IN BOTH a PR as well as an 8K
RECONFIRMING that payout matrix to ""QUELL MESSAGE MISS-INFORMATION .

Now I would hate to have TEPPER SAVITZ TPS and BONDERMAN after
COOP
jcromeenes jcromeenes 6 minutes ago
And because your rhyme, I'd be exited about a dime.
FNMA
PickStocks PickStocks 6 minutes ago
So all you need is a distribution of any sort to all individuals who signed…..otherwise you are just telling the same story over and over……Coop on the other hand continues to be very profitable……
COOP
skitahoe skitahoe 7 minutes ago
Powerwalker, I'm sure you're right about the company doing the quarterly webcast in a timely way, and yes, they certainly speak with investors whereas NWBO doesn't do such webcasts, so all you get is the written text. As for the Annual Meeting, if Missling gives investors a reason he'd prefer to wa
AVXL NWBO
realtorwsm realtorwsm 7 minutes ago
What news do you have? I hope - Your hope isn't built by the loose change thrown down on this stock during the last session?

What have you heard?
SFIO
Monksdream Monksdream 7 minutes ago
SLRN under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/oruuoIMG_7824.gif
SLRN
oystersnbeer oystersnbeer 8 minutes ago
TSF is a slimy PAB ,
DJT is run by slimy PAB’s,
for slimy PAB’s.

TSF is going down,
so is DJT.
DJT
EZ2 EZ2 10 minutes ago
WTF ?????

Going to be a wide open KD, I think!?!?!

Hope the weather and track stay decent… could be iffy.

If you guys want to wager…. Send wagers to your “bookie” B4 post time! :-)

Saturday Oaks will be another rodeo !!
StayHumble StayHumble 11 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep
DBMM GTII HCMC
iclight iclight 11 minutes ago
No. If they did they are obviously deceased as nobody has heard anything from them. Thats usually bad news when you are hyping a treatment.
NWBO
fuagf fuagf 12 minutes ago
B402, Since you either couldn't, or wouldn't, give the board any context for the Milwaukee police officer video you posted, let me try.

The right's black crime obsession
[...]
There are a few black people up to no good in this country and Fox News is on it! So is Drud
delerious1 delerious1 12 minutes ago
Well, do you??

https://pbs.twimg.com/media/GEGL5yOXgAAHmul?format=jpg&name=large
IGPK
carlson carlson 12 minutes ago
GLTA
CGAC
oldman69 oldman69 13 minutes ago
Snow thank you for the stock info can't PM you.
IQST
jbog jbog 13 minutes ago
Most didn’t realize even if daxxify ended up just with 10% market share in next few years, the return will still be more than okay

Not if the have $1.10 in Selling, general and administrative expenses for every $1.00 in sales. EOLS spends $0.73 per $1 in sales. Both non gaap
EOLS
Kool Aid Man Kool Aid Man 14 minutes ago
"John Park is the man in charge"---It was announced he was in this PR
Spooz, Inc. (SPZI) Completes Primary Acquisitions and Change of Control Press Release | 12/20/2023

The next day a PR was posted that read --"By now, you are aware that I recently became the Chairman and CEO o
SPZI
JACKPOT JACKPOT 14 minutes ago
4/22
GDVM
MrLucky15 MrLucky15 14 minutes ago
I love it just Scottie! So friggin’ ready for this thing to go! I first started buying in 2017 so I believe it’s worth the wait!! $FBEC strong!!
FBEC
Smartypants2 Smartypants2 15 minutes ago
FYI: If the total number of homes in NNC's Ivory Coast project is 29,000 and if XERI is still projecting $250 million in revenue from the initial phase (since many of the homes will be larger than originally planned), that would come to over $8600 per home. If XERI is providing most of the building
XERI

Your Recent History

EU
SOI
SOITEC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved