ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.495
-0.21%
Bitcoin
62,900.73
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SEB SA (SK) Quote

SEB SA

SEB SA (SK)

EU
114.20
3.00
(2.70%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
114.20
Bid
110.70
Ask
116.00
Volume
68,593
110.90 Day's Range 115.20
84.65 52 Week Range 120.20
Market Cap
6.282B
Previous Close
111.20
Open
113.80
Last Trade
115
@
114.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,702
Shares Outstanding
55,011,420
Dividend Yield
2.29%
PE Ratio
16.27
Earnings Per Share (EPS)
7.02
Revenue
8.01B
Net Profit
386.2M

About SEB SA

Sector
Electric Housewares And Fans
Industry
Electric Housewares And Fans
Website
www.groupeseb.com
Headquarters
Lyon, Rhone, Fra
Founded
1857
SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 111.20 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 6.28 € billion. SEB has a price to earnings ratio (PE ratio) of 16.27.

SK Latest News

More News

Groupe SEB : Ventes et informations financières du 1er trimestre 2024

POURSUITE D’UNE BONNE DYNAMIQUE AU PREMIER TRIMESTRE, CONFORME AUX ATTENTES Ventes : 1 893 M€, + 7,3 % à tcpc1 et + 3,9 % en données publiées Performances solides : Grand Public + 5,8 % et...

April 25 2024
Business Wire

GROUPE SEB : NOMBRE D’ACTIONS ET DE DROITS DE VOTE A LA DATE DE PUBLICATION DE L’AVIS DE REUNION – 15.03.2024

(Article R. 22-10-23 du Code de commerce) Regulatory News: Dénomination sociale : SEB S.A (Paris:SK) Adresse du siège social : 112 Chemin du Moulin Carron, 69130 Ecully- France Marché réglementé...

April 18 2024
Business Wire

Groupe SEB: Annual General Meeting of May 23, 2024

Publication of the Preparatory Documents Regulatory News: Groupe SEB (Paris:SK) informs its shareholders that the Combined General Meeting (Ordinary and Extraordinary) will be held on Thursday...

April 18 2024
Business Wire

Groupe SEB Continues to Strengthen Its Financial Structure With a €150M Financing Over 12 Years

Regulatory News: Groupe SEB (Paris:SK) is pleased to announce the success of a €150m, 12-year private placement, with leading institutional investors. The placement comes without financial...

April 15 2024
Business Wire

GROUPE SEB : FINALISATION DE L’ACQUISITION DE SOFILAC

Regulatory News: À la suite de la communication du 21 février dernier, le Groupe SEB (Paris:SK) est heureux d’annoncer la finalisation de l’acquisition de Sofilac, groupe français spécialisé dans...

April 11 2024
Business Wire

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.03.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

April 08 2024
Business Wire

Groupe SEB : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL

Regulatory News: Le Groupe SEB (Paris:SK) a déposé le 4 avril 2024 son Document d’enregistrement universel auprès de l’Autorité des Marchés Financiers (AMF) sous le numéro D.24-0240. Ce document...

April 04 2024
Business Wire

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

October 26 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.44.0072859745109.8119.6109.262362113.545262DE
4-3.2-2.72572402044117.4119.6109.251714114.2284826DE
122.62.32974910394111.6120.2104.496702110.06229341DE
262832.482598607986.2120.284.6570083108.49786207DE
5214.414.428857715499.8120.284.6562584101.89092852DE
156-36.5-24.2203052422150.7159.255.267490106.28210846DE
260-43.9-27.7672359266158.1168.855.265710117.73686361DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
archilles archilles 12 seconds ago
Charles was with BGEN which was sold off to SAGA. Since Charles took the IPs from BGEN and found another bio company under his name, SAGA figured that BGEN was no longer valueable for them and SAGA decided to return BGEN.
We probably won’t be hearing from SAGA or ENZC on this question for a
ENZC
just Scottie just Scottie 31 seconds ago
Yes me too!
FBEC
Box Money Box Money 1 minute ago
Really?… after all this.. read something .. smh
LEAS
StayHumble StayHumble 1 minute ago
$DBMM litigated w/Asher🔥4theProtection0fShareholders+Mrkt🔥
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securitie
DBMM GTII
IronMan123 IronMan123 3 minutes ago
So, dosen't the Lambreth case do exactly that? We just need it finialized, right?
FNMA
Whalatane Whalatane 3 minutes ago
North.With respect . You should know the answer to your question by now ( will a 227 patient Greek trial suffice ?)
Maybe poster Laurent will be willing to spend some time explaining to you the importance of.... size of clinical trials , powering of clinical trials and P values .
AMRN
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Well, I still think they will get financed. Had I known it would take 11 years, however, I would have invested but not as much. What’s done is done. Can’t re write history. Waiting for EXIM with all the known risks.
NB
newmedman newmedman 3 minutes ago
lol something in my younger days about quiche eaters, something, something.

Honestly I might like it if I tried it, I just never have.
StayHumble StayHumble 4 minutes ago
Commision🔥Drops$DBMMcase dueto Data Leak Mistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
StayHumble StayHumble 5 minutes ago
FundersWait🔥toEnsure $DBMM Isn'tRevokedby🔥Commission

The Company has the present ability to move forward to continue to grow its business for the benefit of its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its reg
DBMM GTII HPIL
ncstrongman ncstrongman 7 minutes ago
Exactly. Outta trips this week. No doubts
CBIA
arizona1 arizona1 7 minutes ago
He sounds like someone who would also kill a family pet.

'Who kills a puppy?' CNN panel blasts Kristi Noem's murderous streak

CNN contributors blasted South Dakota Gov. Kristi Noem (R), who reportedly shot a 14-month-old puppy to death.

"This is somethin
casper6 casper6 8 minutes ago
"you just can't make this up!!" But that is all you ever do in your usual sick and convoluted way as usual. Watchdogs? Try watchbulldogs.. hard to shake them off ehh farty?
As hard as you have tried.. isn't happening is it? Still all fun and games?
Can't stand it can you?
EGOC
fink fink 9 minutes ago
MM don't need to borrow shares. They have unlimited vapor shares.
Man, you got a lot to learn.
IGPK
srinsocal srinsocal 9 minutes ago
Definitely been hanging with Art if you won't admit the significant difference between a 5% success rate versus a 25% success rate.
BIEL
rcaselli rcaselli 9 minutes ago
Panic much, chicken little?
IGPK
mzasif mzasif 10 minutes ago
One thing to say >> Long Live $BLEG $$$
BLEG
bananarama bananarama 10 minutes ago
Hey whatever your name is now : But, I didn't sell did I? lol's As time went on, I knew what I had in KBLB; it's a shame you don't.
KBLB
StayHumble StayHumble 10 minutes ago
This SEC Stock Scam is a Mess
DJT
janice shell janice shell 11 minutes ago
I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted
LCP77 LCP77 11 minutes ago
You should have listened to LCP77. The only mining expert on this board. A thirty plus years of mining finance under my belt. You would have saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”
NB
Dodger1 Dodger1 11 minutes ago
AABB one heck of a concept. Make it happen.. Make it an alternative Currency...that the World knows and uses..backed by Gold .Why only one dominate currency?....leave the World alone and let us all find equality and equity.

Go $AABB
AABB

Your Recent History

EU
SK
SEB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved