ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,675.28
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Quote

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
34.045
0.005
(0.01%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.045
Bid
34.00
Ask
34.09
Volume
6,178,462
33.925 Day's Range 34.19
26.15 52 Week Range 34.74
Market Cap
203.382B
Previous Close
34.04
Open
34.14
Last Trade
733
@
34.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,507,795
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
10.51
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 34.04 €. Over the last year, Shell shares have traded in a share price range of 26.15 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 203.38 € billion. Shell has a price to earnings ratio (PE ratio) of 10.51.

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following...

April 26 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following...

April 25 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following...

April 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following number of Shares for cancellation...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following number of Shares for cancellation...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following number of Shares for cancellation...

April 18 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 April 2024 it purchased the following...

April 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641.9158808561633.40534.2732.92675612133.81303981DE
42.7358.7352283615531.3134.7431.28752788633.3336163DE
124.50515.250507786129.5434.7428.715750779530.86103486DE
262.4457.7373417721531.634.7427.755722569330.3249352DE
526.3222.795311091127.72534.7426.15777077529.34331614DE
15619.145128.48993288614.934.7414.76773115827.14375755DE
2605.04517.39655172412934.749.372470993027.03559557DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
archilles archilles 5 minutes ago
Charles was with BGEN which was sold off to SAGA. Since Charles took the IPs from BGEN and found another bio company under his name, SAGA figured that BGEN was no longer valueable for them and SAGA decided to return BGEN.
We probably won’t be hearing from SAGA or ENZC on this question for a
ENZC
just Scottie just Scottie 5 minutes ago
Yes me too!
FBEC
Box Money Box Money 6 minutes ago
Really?… after all this.. read something .. smh
LEAS
StayHumble StayHumble 6 minutes ago
$DBMM litigated w/Asher🔥4theProtection0fShareholders+Mrkt🔥
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securitie
DBMM GTII
IronMan123 IronMan123 7 minutes ago
So, dosen't the Lambreth case do exactly that? We just need it finialized, right?
FNMA
Whalatane Whalatane 8 minutes ago
North.With respect . You should know the answer to your question by now ( will a 227 patient Greek trial suffice ?)
Maybe poster Laurent will be willing to spend some time explaining to you the importance of.... size of clinical trials , powering of clinical trials and P values .
AMRN
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Well, I still think they will get financed. Had I known it would take 11 years, however, I would have invested but not as much. What’s done is done. Can’t re write history. Waiting for EXIM with all the known risks.
NB
newmedman newmedman 8 minutes ago
lol something in my younger days about quiche eaters, something, something.

Honestly I might like it if I tried it, I just never have.
StayHumble StayHumble 9 minutes ago
Commision🔥Drops$DBMMcase dueto Data Leak Mistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
StayHumble StayHumble 9 minutes ago
FundersWait🔥toEnsure $DBMM Isn'tRevokedby🔥Commission

The Company has the present ability to move forward to continue to grow its business for the benefit of its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its reg
DBMM GTII HPIL
ncstrongman ncstrongman 11 minutes ago
Exactly. Outta trips this week. No doubts
CBIA
arizona1 arizona1 12 minutes ago
He sounds like someone who would also kill a family pet.

'Who kills a puppy?' CNN panel blasts Kristi Noem's murderous streak

CNN contributors blasted South Dakota Gov. Kristi Noem (R), who reportedly shot a 14-month-old puppy to death.

"This is somethin
casper6 casper6 13 minutes ago
"you just can't make this up!!" But that is all you ever do in your usual sick and convoluted way as usual. Watchdogs? Try watchbulldogs.. hard to shake them off ehh farty?
As hard as you have tried.. isn't happening is it? Still all fun and games?
Can't stand it can you?
EGOC
fink fink 13 minutes ago
MM don't need to borrow shares. They have unlimited vapor shares.
Man, you got a lot to learn.
IGPK
srinsocal srinsocal 14 minutes ago
Definitely been hanging with Art if you won't admit the significant difference between a 5% success rate versus a 25% success rate.
BIEL
rcaselli rcaselli 14 minutes ago
Panic much, chicken little?
IGPK
mzasif mzasif 14 minutes ago
One thing to say >> Long Live $BLEG $$$
BLEG
bananarama bananarama 15 minutes ago
Hey whatever your name is now : But, I didn't sell did I? lol's As time went on, I knew what I had in KBLB; it's a shame you don't.
KBLB
StayHumble StayHumble 15 minutes ago
This SEC Stock Scam is a Mess
DJT
janice shell janice shell 15 minutes ago
I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted
LCP77 LCP77 16 minutes ago
You should have listened to LCP77. The only mining expert on this board. A thirty plus years of mining finance under my belt. You would have saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”
NB
Dodger1 Dodger1 16 minutes ago
AABB one heck of a concept. Make it happen.. Make it an alternative Currency...that the World knows and uses..backed by Gold .Why only one dominate currency?....leave the World alone and let us all find equality and equity.

Go $AABB
AABB

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved