Sbm Offshore Stock Price - SBMO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.07% 14.735 14.935 14.665 14.78 14.745 11:36:07
Bid Price Ask Price Spread Spread % News
14.725 14.75 0.025 0.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,829 745,579 - 12.15 - 16.17
Last Trade Time Type Quantity Stock Price Currency
11:35:20 1,474 14.74 € EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.12B € 211.69M 0 € 0.13 116.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore News

Date Time Source News Article
8/11/201701:32GlobeNewswire Inc.SBM Offshore Confirms Settlement with Extended Group of..
8/09/201701:02GlobeNewswire Inc.SBM OFFSHORE 2017 HALF-YEAR EARNINGS
7/17/201702:02GlobeNewswire Inc.SBM Offshore Has Agreed Heads of Terms for Settlement with a..
7/11/201712:21GlobeNewswire Inc.FPSO Turritella Purchase Option Exercised by Shell
7/10/201712:01GlobeNewswire Inc.SBM Offshore Announces New and Changed Financial Calendar..
6/22/201701:31GlobeNewswire Inc.SBM Offshore Awarded Turnkey and Lease and Operate Contracts..
5/10/201701:02GlobeNewswire Inc.SBM OFFSHORE FIRST QUARTER TRADING UPDATE

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.915.13514.5314.8697632k1M874k-0.165-1.11%
1 Month14.9515.514.5315.1186579k1M798k-0.215-1.44%
3 Months14.8215.512.8814.3924579k3M1M-0.085-0.57%
6 Months15.20515.9212.8814.4323579k3M1M-0.47-3.09%
1 Year13.6516.1712.1514.4243340k3M1M1.0857.95%
3 Years10.50516.178.1111.8614195k13M2M4.2340.27%
5 Years10.116.1757.73111.8109020M2M4.63545.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 09:59:03