Sbm Offshore NV Eur0.25 Stock Price - SBMO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore NV Eur0.25 SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.015 -0.11% 13.735 13.775 13.585 13.7 13.75 11:18:41
Bid Price Ask Price Spread Spread % News
13.73 13.74 0.01 0.07% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,062 783,257 - 9.59 - 16.17
Last Trade Time Type Quantity Stock Price Currency
11:18:41 320 13.74 € EUR

Sbm Offshore NV Eur0.25 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.89B € 211.69M 0 € 0.13 108.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore NV Eur0.25 News

Date Time Source News Article
6/22/201701:31GlobeNewswire Inc.SBM Offshore Awarded Turnkey and Lease and Operate Contracts..
5/10/201701:02GlobeNewswire Inc.SBM OFFSHORE FIRST QUARTER TRADING UPDATE
4/13/201712:07GlobeNewswire Inc.Annual General Meeting of Shareholders - 2017 Resolutions
3/01/201712:01GlobeNewswire Inc.Annual General Meeting of Shareholders Announcement
2/08/201712:01GlobeNewswire Inc.SBM OFFSHORE 2016 FULL YEAR EARNINGS
12/20/201612:11GlobeNewswire Inc.SBM Offshore Awarded Contracts for ExxonMobil Liza FPSO
12/20/201611:48GlobeNewswire Inc.COMPLETION OF SHARE REPURCHASE PROGRAM

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.0913.370.00001M2M2M-0.015-0.11%
1 Month14.1514.34513.370.0000612k2M1M-0.415-2.93%
3 Months15.316.1713.370.0000600k3M1M-1.565-10.23%
6 Months14.8916.1713.370.0000340k3M1M-1.155-7.76%
1 Year9.9816.179.5860.0000340k11M1M3.75537.63%
3 Years11.7516.178.110.0000195k13M2M1.98516.89%
5 Years10.7216.1757.7310.0000020M2M3.01528.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 15:34:06