Sbm Offshore Stock Price - SBMO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +1.29% 14.16 14.25 14.00 14.00 13.98 11:35:27
Bid Price Ask Price Spread Spread % News
14.155 14.16 0.005 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,970.00 1,519,523.00 - 9.59 - 14.25
Last Trade Time Type Quantity Stock Price Currency
11:35:27 361.00 14.16 € EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3B € 211.69M 0 € 0.13 110.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore News

Date Time Source News Article
12/07/201612:03GlobeNewswire Inc.SBM OFFSHORE 2016 YEAR END UPDATE
12/05/201602:17GlobeNewswire Inc.WEEKLY SHARE REPURCHASE PROGRAM TRANSACTION DETAILS
11/30/201609:13GlobeNewswire Inc.RESOLUTION EXTRAORDINARY GENERAL MEETING
11/28/201602:09GlobeNewswire Inc.WEEKLY SHARE REPURCHASE PROGRAM TRANSACTION DETAILS
11/21/201602:07GlobeNewswire Inc.WEEKLY SHARE REPURCHASE PROGRAM TRANSACTION DETAILS
11/14/201602:04GlobeNewswire Inc.WEEKLY SHARE REPURCHASE PROGRAM TRANSACTION DETAILS
11/09/201612:07GlobeNewswire Inc.SBM OFFSHORE THIRD QUARTER TRADING UPDATE

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6714.2513.480.0000794k2M969k0.493.58%
1 Month13.3514.2512.890.0000696k2M1M0.816.07%
3 Months12.0714.2511.7550.0000696k2M1M2.0917.32%
6 Months11.4514.259.5860.0000696k11M1M2.7123.67%
1 Year12.7914.259.5860.0000195k11M1M1.3710.71%
3 Years13.4514.938.110.0000017M2M0.715.28%
5 Years15.44516.417.7310.0000020M2M-1.29-8.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 16:43:01