Sbm Offshore Stock Price - SBMO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +0.1% 14.49 14.52 14.3 14.4 14.475 11:35:41
Bid Price Ask Price Spread Spread % News
14.485 14.49 0.005 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,274 1,768,605 - 12.88 - 16.17
Last Trade Time Type Quantity Stock Price Currency
11:35:18 156 14.49 € EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.07B € 211.69M 0 € 0.13 114.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore News

Date Time Source News Article
12/06/201712:53Dow Jones NewsSBM Offshore Wins Contract From Statoil For Johan Castberg..
12/06/201711:51GlobeNewswire Inc.SBM Offshore Awarded Turnkey Contract for Statoil's Johan..
11/30/201701:22GlobeNewswire Inc.SBM Offshore Reaches Resolution with the U.S. Department of..
11/08/201701:01GlobeNewswire Inc.SBM OFFSHORE THIRD QUARTER TRADING UPDATE
11/06/201701:19GlobeNewswire Inc.SBM Offshore Update on Legacy Issues
8/11/201701:32GlobeNewswire Inc.SBM Offshore Confirms Settlement with Extended Group of..
8/09/201701:02GlobeNewswire Inc.SBM OFFSHORE 2017 HALF-YEAR EARNINGS

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2415.1814.15514.5811955k3M2M0.251.76%
1 Month13.2215.1813.08514.0942549k3M1M1.279.61%
3 Months14.9515.6213.08514.2845549k7M1M-0.46-3.08%
6 Months13.7515.6212.8814.2344549k7M1M0.745.38%
1 Year14.5816.1712.8814.4910340k7M1M-0.09-0.62%
3 Years9.87416.178.1112.1038195k11M1M4.61646.75%
5 Years11.06516.1758.1112.0994017M2M3.42530.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 22:42:09