10/02/2016 15:37:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Sbm Offshore Share Price - SBMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.38% 11.86 11.955 11.47 11.905 11.905 10:22:11
Bid Price Ask Price Spread Spread % News
11.86 11.87 0.01 0.08% - -
Stock Trades Traded Volume Volume %
3,328 1,092,135
Last Trade Time Type Quantity Stock Price Currency
10:22:11 96 11.86 EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,486.98M 209,695,094 0.00 2.07 5.74

more financials information »

Sbm Offshore News

Date Time Source News Article
3/18/201513:40Dow Jones NewsEUROPE MARKETS: Oil Shares Help Push Europe Benchmark Higher..

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.212.9411.4712.38421,440k1,897k1,674k-0.34-2.79%
1 Month10.412.9410.17511.57271,305k2,551k1,819k1.4614.04%
3 Months12.213.89.77311.8503195k4,479k1,457k-0.34-2.79%
6 Months10.1513.88.70911.5577195k4,713k1,480k1.7116.85%
1 Year9.63613.88.70911.2758195k10M1,688k2.2223.08%
3 Years11.2716.1758.1111.7504017M1,711k0.595.24%
5 Years18.5720.937.73112.1742020M1,630k-6.71-36.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 15:37:12