28/05/2016 17:04:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Sbm Offshore Share Price - SBMO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.09% 10.775 10.775 10.64 10.765 10.785 11:39:00
Bid Price Ask Price Spread Spread % News
10.77 10.785 0.015 0.14% - -
Stock Trades Traded Volume Volume %
2,809 1,173,561
Last Trade Time Type Quantity Stock Price Currency
11:35:18 2,210 10.775 EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,281.01M 211,694,950 0.00 0.13 85.46
Dividends Per Share Dividend Yield
0.18 1.71%

more financials information »

Sbm Offshore News

Real-Time news about Sbm Offshore (Euronext): 0 recent articles

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8811.0410.6410.80221,174k1,747k1,424k-0.11-0.97%
1 Month11.7511.910.6410.9591544k2,352k1,213k-0.98-8.30%
3 Months11.90512.73510.3911.4229544k3,089k1,213k-1.13-9.49%
6 Months13.07513.89.77311.4906195k4,479k1,364k-2.30-17.59%
1 Year12.2513.88.70911.3640195k4,713k1,348k-1.48-12.04%
3 Years14.1216.1758.1111.6349017M1,641k-3.35-23.69%
5 Years17.75519.627.73111.8711020M1,642k-6.98-39.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 16:04:27