Safran Stock Quote SAF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

208.60

Bid

208.10

Ask

210.00

Volume

680,117

203.10 Day's Range 211.50

133.36 52 Week Range 213.35

Market Cap

88.968B

Previous Close

207.50

Open

210.00

Last Trade

208.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

468,270

Shares Outstanding

426,500,891

Dividend Yield

1.05%

PE Ratio

25.83

Earnings Per Share (EPS)

8.08

Revenue

24.85B

Net Profit

3.44B

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.safran-group.com

Headquarters

Paris, Paris, Fra

Founded

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker SAF. The last closing price for Safran was 207.50 €. Over the last year, Safran shares have traded in a share price range of 133.36 € to 213.35 €.

Safran currently has 426,500,891 shares outstanding. The market capitalization of Safran is 88.97 € billion. Safran has a price to earnings ratio (PE ratio) of 25.83.

Italy Opposes Safran's Acquisition of Assets Related to Collins Aerospace Deal

By Giulia Petroni The Italian government is opposing Safran's proposed acquisition of Italian assets associated with Collins Aerospace's actuation and flight-control business, the French...

Safran Wins More Than $1.2 Billion in Contracts From Emirates Airline

By Mauro Orru France's Safran secured a series of contracts worth more than $1.2 billion from Emirates Airline to equip its new fleet of Airbus A350, Boeing 777X-9 and existing Boeing 777-300...

Safran Backs Guidance After Revenue Boost

By Mauro Orru Safran confirmed its forecasts for the year after revenue jumped in the third quarter as air traffic for narrowbody jets translated into strong demand for spare parts. The French...

Safran Wins Contract to Service Wizz Air Fleet

By Mauro Orru Safran secured a contract from central and eastern European low-cost airline Wizz Air Holdings to carry out maintenance, repair and overhaul operations on dozens of aircraft. The...

Safran Launches EUR1 Billion Buyback, Raises Guidance on Strong Demand

By Mauro Orru Safran is launching a share buyback program of up to 1 billion euros ($1.11 billion) and raised its guidance for the year after posting improved earnings and revenue in the first...

Correction to Safran Article

Safran said Friday that it plans to acquire the actuation and flight-control business from RTX's Collins Aerospace unit. "Safran to Buy Collins Aerospace's Flight-Control Business...

Safran to Buy Collins Aerospace's Flight-Control Business in $1.8 Billion Deal

By Adria Calatayud Safran said Friday that it plans to acquire the actuation and flight-control business from Raytheon Technologies' Collins Aerospace unit in a cash offer that values the...

Jet2 Orders engines from General Electric, Safran Venture

By Mauro Orru Leisure-travel group Jet2 ordered enough engines to power up to 71 Airbus A320neo and A321neo aircraft from CFM International, a joint venture of GE Aerospace and Safran Aircraft...

Safran in Talks Over Raytheon's Flight Control, Actuation Business

By Mauro Orru Safran said it is holding discussions with Raytheon Technologies over the potential acquisition of certain flight control and actuation activities. The French aerospace-industry...

Air Liquide in Talks With Safran for Sale of Oxygen, Nitrogen Aerospace Operations

By Pierre Bertrand Air Liquide said Thursday that it has entered into exclusive negotiations for the sale of its oxygen and nitrogen aerospace technology activities to Safran Aerosystems. The sale...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.45914396887	205.6	212.4	203.1	505673	207.59368545	DE
4	-1.3	-0.619342544069	209.9	212.4	200.8	502214	206.43535478	DE
12	34.12	19.5552498854	174.48	213.35	171.78	468270	197.91426009	DE
26	61.34	41.6542170311	147.26	213.35	145.16	487014	177.31642986	DE
52	66.54	46.8393636492	142.06	213.35	133.36	519211	159.3417663	DE
156	86.6	70.9836065574	122	213.35	87.85	690578	123.6655709	DE
260	81.6	64.2519685039	127	213.35	51.1	805946	116.97588769	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M