ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
121.12
Bid
121.11
Ask
121.16
Volume
750
121.11 Day's Range 121.16
0.00 52 Week Range 0.00
Previous Close
121.09
Open
121.16
Last Trade
160
@
121.12
Last Trade Time
05:09:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.72
(74.71%)
2.75M
KITTNauticus Robotics Inc
$ 0.20395
(38.93%)
7.28M
FLGCFlora Growth Corporation
$ 1.73
(26.28%)
1
HWHHWH International Inc
$ 1.58
(21.54%)
19
JANJanOne Inc
$ 4.83
(20.45%)
228.97k
APDNApplied DNA Sciences Inc
$ 2.60
(-24.64%)
13.06k
CACOCaravelle International Group
$ 0.57
(-20.83%)
2.89k
ALBTAvalon GloboCare Corporation
$ 0.2749
(-19.15%)
3.95k
AEMDAethlon Medical Inc
$ 0.97
(-17.80%)
128.92k
AEHLAntelope Enterprise Holdings Ltd
$ 1.59
(-16.75%)
3.65k
KITTNauticus Robotics Inc
$ 0.20395
(38.93%)
7.28M
TVGNTevogen Bio Holdings Inc
$ 1.72
(74.71%)
2.75M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0469
(1.74%)
2.24M
GWAVGreenwave Technology Solutions Inc
$ 0.0416
(-5.24%)
967.63k
NVAXNovavax Inc
$ 9.46
(6.53%)
880.78k

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.
DBMM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe Pizza can turn into a lot of locations, speculating
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting company
diggitydoodle diggitydoodle 7 minutes ago
Well...here we go. Both reports this week? Any reports this week?
The only sure things this ticker has put out lately is...no fins. No updates. No info. Nothing.
This tickers performance has done literally nothing in two years.
But...maybe this week we get something positive, as
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Millions in sales a while back
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Maybe hardly any shares outstanding
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management stole
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Getting interesting
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management make us happy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
David Lazar take this over
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Someone said the business still exists
INDR
VVVVVV VVVVVV 9 minutes ago
Well, nice try, you might want to go back and read post # 129996. The only mistake I made, is I should have cut and pasted better. But, hey I know, it’s funny.

But, I understand when you’ve been schooled on other issues, you’ve got ti try and attack me any way you can.
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Nice share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Nice share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Linda where are you
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
FNRC
fuagf fuagf 12 minutes ago
hap0206, Not sorry at all to throw cold water on your misrepresentation of my post. To any objective observer there was no exuberance there, just cool, clear facts, is all the article was.

"So sorry to throw cold water on your exuberance -- but it is a NYT hit piece on Trump -- othe
Monksdream Monksdream 12 minutes ago
PGY gap up after issuing 10Q
https://investorshub.advfn.com/uimage/uploads/2024/5/13/mkwpzIMG_8140.gif
PGY
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Give us a few pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
nelson1234 nelson1234 13 minutes ago
CSPI impressive
CSPI
dreamaker56 dreamaker56 13 minutes ago
Good Monday morning $IGPK

It's on like Donkey Kong....
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Billion billions market capitalization maybe
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Nice share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Maybe with the buying of company, revenues will be high
DCMDF

Your Recent History

Delayed Upgrade Clock