Streit Mecanique Stock Quote MLSTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Streit Mecanique (MLSTR) Quote

Streit Mecanique (MLSTR)

13.30

0.30

(2.31%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.30

Bid

9.30

Ask

13.80

Volume

201

13.30 Day's Range 13.30

7.35 52 Week Range 14.00

Market Cap

Previous Close

13.00

Open

13.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

184

Shares Outstanding

633,380

Dividend Yield

-

PE Ratio

-15.92

Earnings Per Share (EPS)

-0.84

Revenue

38.85M

Net Profit

-529k

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.groupe-streit.com

Headquarters

Clerval, Doubs, Fra

Founded

1970

Streit Mecanique is listed in the Manufacturing Industries sector of the Euronext with ticker MLSTR. The last closing price for Streit Mecanique was 13.00 €. Over the last year, Streit Mecanique shares have traded in a share price range of 7.35 € to 14.00 €.

Streit Mecanique currently has 633,380 shares outstanding. The market capitalization of Streit Mecanique is 8.42 € million. Streit Mecanique has a price to earnings ratio (PE ratio) of -15.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.30769230769	13	13.3	13	82	13	DE
4	-0.5	-3.6231884058	13.8	13.8	13	202	13.68910891	DE
12	5.3	66.25	8	14	8	184	13.77540805	DE
26	5.5	70.5128205128	7.8	14	7.8	238	10.49303158	DE
52	5.8	77.3333333333	7.5	14	7.35	167	9.79875227	DE
156	4	43.0107526882	9.3	19.3	4.86	132	10.79117878	DE
260	-2.2	-14.1935483871	15.5	19.3	4.86	121	10.78395818	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Chartmaster

Chartmaster 52 seconds ago

They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.

harry crumb

harry crumb 2 minutes ago

Wow this nsav is getting some momo $$$$

kevin 3

kevin 3 3 minutes ago

HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T

Swampy83

Swampy83 3 minutes ago

harry crumb

harry crumb 3 minutes ago

Absolute gem at these prices, been loading shares

JohnnyBlaze

JohnnyBlaze 3 minutes ago

Counting down days

JohnnyBlaze

JohnnyBlaze 4 minutes ago

Lol, it’s only like 13m

blackhawks

blackhawks 4 minutes ago

Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

State participation also likely to require same.

NFL participation also likely....

JohnnyBlaze

JohnnyBlaze 5 minutes ago

That’s the loading zone imo

FunkAL74

FunkAL74 5 minutes ago

harry crumb

harry crumb 5 minutes ago

It sure is! $$$$$

nowwhat2

nowwhat2 6 minutes ago

Isn't it ironic (and / or hypocritical) ?.........That ;

YOU'RE (one of) The Biggest Clowns that this boards' ever had to endure ?.....

https://investorshub.advfn.com/uimage/uploads/2024/4/28/fkrznbtc_444_28_15d_8pm_clonk_sky_fan.jpg

janice shell

janice shell 6 minutes ago

Yes, the first years were awful. It wasn't till the '90s that effective therapies appeared.

I've been watching the Titanic show; two episodes I recorded earlier. We don't seem able to get enough of the story.

harry crumb

harry crumb 6 minutes ago

georgeofthebungle

georgeofthebungle 6 minutes ago

You’re right. I just know how to trade. Guess not many on this board can say that

MRc2

MRc2 7 minutes ago

$AGBA~ If your not buying on the ask you better be catching on the bids. Rubber band about pulled perfect.. SNAP to $5.00++

https://www.youtube.com/watch?v=Tq4vAlHA2z4

Namtro

Namtro 7 minutes ago

Av’s won, no salty dog for you sir.
We got this, choose love and kindness!

skydog526

skydog526 7 minutes ago

Why do you act like an unprofessional fool on the master coin board?

BDEZ

BDEZ 7 minutes ago

Educational Post: Every Penny RUNNER Has These Guys!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138994675

WCVC

Rich4863

Rich4863 8 minutes ago

Lets see, Ive already said Im diversified, but youre not accepting that.
For me to get more shares now, Id have to sell out of something else, which
Im not looking to do. Why are you so afraid of Benny? I think hes more entertainment
then anything else. But If I feel he knows t

OMOLIVES

OMOLIVES 10 minutes ago

What, the CAPS getting blown out or hockey playoffs on a Sunday night...in general?

BDEZ

BDEZ 10 minutes ago

Streit Mecanique

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions