Lavide Holdings NV Stock Quote LVIDE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE) Quote

Lavide Holdings NV (LVIDE)

0.276

-0.008

(-2.82%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.276

Bid

0.274

Ask

0.298

Volume

3,535

0.276 Day's Range 0.276

0.18 52 Week Range 0.35

Market Cap

Previous Close

0.284

Open

0.276

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,691

Shares Outstanding

5,724,000

Dividend Yield

-

PE Ratio

-7.43

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-216k

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.lavideholding.com

Headquarters

Terneuzen, Zeeland, Nld

Founded

1990

Lavide Holdings NV is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker LVIDE. The last closing price for Lavide Holdings NV was 0.28 €. Over the last year, Lavide Holdings NV shares have traded in a share price range of 0.18 € to 0.35 €.

Lavide Holdings NV currently has 5,724,000 shares outstanding. The market capitalization of Lavide Holdings NV is 1.60 € million. Lavide Holdings NV has a price to earnings ratio (PE ratio) of -7.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	4.54545454545	0.264	0.286	0.262	3737	0.28435309	DE
4	0.012	4.54545454545	0.264	0.298	0.262	2976	0.28688239	DE
12	0.036	15	0.24	0.32	0.24	9691	0.28992999	DE
26	0.077	38.6934673367	0.199	0.32	0.197	13964	0.24914131	DE
52	0.046	20	0.23	0.35	0.18	9954	0.25077504	DE
156	-0.324	-54	0.6	0.78	0.14	12738	0.46128923	DE
260	-0.172	-38.3928571429	0.448	2.96	0.14	30390	0.74413654	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Whalatane

Whalatane 2 minutes ago

Capt. They are already doing studies in CAD patients undergoing repeat revascularisation in the EU . Here is a 12 mth study on blood thinners ( I think )
https://academic.oup.com/eurheartj/article/44/Supplement_2/ehad655.1472/7392110

Kiwi

varmit

varmit 3 minutes ago

Will Monday am show the goods at rnva !

eeprincipal

eeprincipal 3 minutes ago

Something has got to give next week...for the better of course....
Patience will pay off soon...

archilles

archilles 3 minutes ago

I hope not because once the preferred A to common shares is approved, PPS will take a big dive when the insiders dump the shares

rbtree

rbtree 4 minutes ago

Sounds like corporate speak for, "nothing much is happening"

IMO, longs will remain screwed.

CatfishHunter

CatfishHunter 4 minutes ago

We’re close now. Been here for almost 10 years. Appreciate all your efforts. $RDGL 🚀🚀

Zorax

Zorax 4 minutes ago

Ah. You take a nice product shot of your cooking.

The one that comes up with your post of other quiche.

bar1080

bar1080 5 minutes ago

trash1

trash1 6 minutes ago

wait till big bulk hits the mother lode in copper. copper is going to 15.00 #
https://www.kitco.com/news/video/2024-04-12/electrification-of-the-global-economy-can-t-happen-without-copper-td-securities-bart-melek

Zorax

Zorax 6 minutes ago

After putting down the goat... Kristi; "alrighty now, where's my husband."

wooqa

wooqa 7 minutes ago

wooqa

wooqa 8 minutes ago

janice shell

janice shell 8 minutes ago

What "below shot" are you talking about?

Chartmaster

Chartmaster 8 minutes ago

Ur the one who gave up here and bashed in March and right up till April 12th, then you flipped back to bullish, Here's your April 12th post bashing:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174228576
then same day you flipped back to Bull:
https://investor

WALLnut

WALLnut 9 minutes ago

More RDGL conversations going on the $Rig's Platinum Penny Alerts premium board. Thanks I-Glow for pointing this out.

RDGL

SPORTYNORTY

SPORTYNORTY 9 minutes ago

UEEC--Heading into another great and GREEN week.

TIC TOC

Zorax

Zorax 9 minutes ago

Well, she has more air time and ink than in the last 3 years combined in just one story.

... so there's that.

future123

future123 9 minutes ago

Merger, uplist and filings. All at once...

BugStrong

BugStrong 10 minutes ago

😂 a radiator of gold 🤔 yup, that's all I got for now until I listen to some Sadhguru or check out some inspiring quotes on Google 😂

cojoboy

cojoboy 10 minutes ago

Well.Monday we go up or we go down..damn I'm staring to sound like chartmaster..??🤔🤔🤔

Lavide Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions