Inclusio Stock Quote INCLU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Inclusio SA (INCLU) Quote

Inclusio SA (INCLU)

13.50

0.10

(0.75%)

Closed May 04 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.50

Bid

13.35

Ask

13.55

Volume

770

13.35 Day's Range 13.50

11.50 52 Week Range 15.30

Market Cap

Previous Close

13.40

Open

13.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,656

Shares Outstanding

7,428,000

Dividend Yield

-

PE Ratio

3.12

Earnings Per Share (EPS)

4.33

Revenue

13.35M

Net Profit

32.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.inclusio.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1970

Inclusio SA is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker INCLU. The last closing price for Inclusio was 13.40 €. Over the last year, Inclusio shares have traded in a share price range of 11.50 € to 15.30 €.

Inclusio currently has 7,428,000 shares outstanding. The market capitalization of Inclusio is 100.28 € million. Inclusio has a price to earnings ratio (PE ratio) of 3.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.88679245283	13.25	13.5	12.7	2792	13.13460919	DE
4	0.2	1.5037593985	13.3	13.8	12.7	1427	13.3493987	DE
12	1.15	9.31174089069	12.35	14.3	12.15	2656	13.15184208	DE
26	0.9	7.14285714286	12.6	14.3	12.1	2478	13.07742739	DE
52	-1.35	-9.09090909091	14.85	15.3	11.5	2016	13.16833655	DE
156	-7.6	-36.018957346	21.1	22.1	11.5	2230	15.90213963	DE
260	-8.6	-38.9140271493	22.1	23	11.5	2209	16.40082656	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

dutchie64

dutchie64 2 minutes ago

Same here.
Still adding from time to time.

236T568

236T568 3 minutes ago

Ant then.....THERE WAS ONLY ONE!

Donald Trump's last soldier: We speak to only supporter left ranting outside court with huge pink flag

https://www.themirror.com/news/us-news/donald-trumps-last-soldier-speak-466561

Can'tSparTheGhost

Can'tSparTheGhost 6 minutes ago

I've a feeling something BIG coming from & OUT of Cheyenne MT...

Especially seeing that they are dealing with all the MEDIA!...

Fingers Crossed🤞🏻...

And Prayers in the Air!🙏🏻

GO $INCT💲(InCapitalism)&#

SkeBallLarry

SkeBallLarry 7 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 8 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 10 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

infamous

infamous 11 minutes ago

Theres no suspense and only 4 of us here. Lmao

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

Glad I added more on Friday...Touche!

$COWI

SkeBallLarry

SkeBallLarry 13 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

SkeBallLarry

SkeBallLarry 13 minutes ago

" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA

sylvia07

sylvia07 14 minutes ago

Yeah, thats the same thing I told you a while back, Mr Double dip!

ARobinson

ARobinson 18 minutes ago

He changed the accounting firm to Fruci & Associates, and tweeted that he saw the issues from a mile away. So what's the problem?

MrPennyBags

MrPennyBags 19 minutes ago

Just got my helium mobile service activated. It was simple to get things going through their app. They assigned me a phone number based off of my home address. They let you pay with Google pay or a credit or debit card. The activation was simple. For devices with e-sim it is even easier as they do n

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Danger, danger:

Congress Warns If We Don’t Keep Sending Billions To Ukraine, The War Might End

https://media.babylonbee.com/articles/65cf94ca92f8865cf94ca92f89.jpg

WASHINGTON, D.C. — Congress issued a dire warning to the American people Friday, sternly re

Can'tSparTheGhost

Can'tSparTheGhost 22 minutes ago

YEP! - Just noticed that myself a few minutes ago...L👀KS like a sign of things to come, eventually...

$COWI

sicofbs

sicofbs 25 minutes ago

There is no dd .. it’s unavailable .. kinda like your brain reaching a conclusion obviously ……you are suffering the ugliest evil virus of all time .. the woke liberal ….the people who never quite get it in life

InspectorBullit

InspectorBullit 27 minutes ago

It's tough to see how anyone can beat MARA in the mining space.
I'm also in IREN, BITF, WULF, CORZ, COIN and MSTR. They should all do well if bitcoin really takes off in the fall. But MARA will hit $100+ if bitcoin hits 150K.

Ribo

Ribo 29 minutes ago

https://twitter.com/OtcUpdates/status/1786289851010085310

Ribo

Ribo 32 minutes ago

https://twitter.com/OtcUpdates/status/1786439580918403484

bbotcs

bbotcs 37 minutes ago

lj: GRRR
I wonder whether Yahoo! Finance adjusts the average daily volume to take into account the reverse split. It seems certain that they would do that, but not 100 percent certain, imo.

DrJan

DrJan 37 minutes ago

That's an interesting molecule, with a mechanism that follows the Karuna drug. The right POC study has just started. Until more data are available we have no idea if it really works or what dose is needed and when. There are also effective comparators on the market. Finance would probably estimate a

sylvia07

sylvia07 37 minutes ago

I don't like their love!

P-Rawl

P-Rawl 41 minutes ago

Here's little Jakey's list of iHub offenders for the benefit of everyone he's blocked on Twitter:
https://pbs.twimg.com/media/GMr09r2WsAENIXz?format=jpg&name=4096x4096

I don't know about the rest of you on it, but I can't remember ever giving iHub my home address, driver's lice

InspectorBullit

InspectorBullit 45 minutes ago

I posted this warning about B.F. Borgers on January 4 on this board.

The tickers are done, and Sharp is done, for reasons I posted on the GVSI board, which is where I posted about Borgers in March..

It's over.

https://investorshub.advfn.com/boards/read_ms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions