ID Logistics Stock Quote IDL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
ID Logistics Group (IDL) Quote

ID Logistics Group (IDL)

342.50

0.50

(0.15%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

342.50

Bid

339.50

Ask

346.00

Volume

3,940

337.50 Day's Range 346.00

225.00 52 Week Range 356.50

Market Cap

Previous Close

342.00

Open

342.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,953

Shares Outstanding

6,173,328

Dividend Yield

-

PE Ratio

40.58

Earnings Per Share (EPS)

8.44

Revenue

2.88B

Net Profit

52.1M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.id-logistics.com

Headquarters

Orgon, Fra

Founded

1970

ID Logistics Group is listed in the Management Consulting Svcs sector of the Euronext with ticker IDL. The last closing price for ID Logistics was 342.00 €. Over the last year, ID Logistics shares have traded in a share price range of 225.00 € to 356.50 €.

ID Logistics currently has 6,173,328 shares outstanding. The market capitalization of ID Logistics is 2.11 € billion. ID Logistics has a price to earnings ratio (PE ratio) of 40.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.5	1.63204747774	337	354.5	328.5	7931	339.98734145	DE
4	-11	-3.1117397454	353.5	356	323.5	4336	338.87335691	DE
12	8.5	2.54491017964	334	356.5	316.5	3953	335.03343541	DE
26	92.5	37	250	356.5	248	3725	314.97499755	DE
52	77.5	29.2452830189	265	356.5	225	3098	290.69011113	DE
156	114	49.8905908096	228.5	370	209.5	2845	290.18818703	DE
260	188.5	122.402597403	154	370	115	2562	254.91610548	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

powerwalker

powerwalker 5 minutes ago

plex, Q2 number should be issued by May 10th and usually a CC. As to whether that leads to real news, is anyone's guess.

A wrench might be thrown into this schedule since no ASM date has been announced nor proxy issued. If there were activities going on in the background, then Q2 nu

cjstocksup

cjstocksup 5 minutes ago

https://x.com/BGatesIsaPyscho/status/1783942369479409868

RizZo

RizZo 5 minutes ago

8,12,24,34

Good Luck Everyone!!

infamous

infamous 5 minutes ago

Right. Sure. Price target? Yea back when ebet was at 2.00 maybe. How did THAT work out for most here?.....TERRIBLE

cjstocksup

cjstocksup 5 minutes ago

https://x.com/TheLeoTerrell/status/1784044869876633645

BigBadWolf

BigBadWolf 5 minutes ago

If any recently sold @ a loss (any $ amount) & bought back in again already there will be No tax write off due to
A wash sale is a transaction in which an investor sells or trades a security at a loss and purchases "a substantially similar one" 30 days before or 30 days after the sale.1 This

mzasif

mzasif 6 minutes ago

Can't wait for next week. So much in the pipeline to get disclosed. And then kaboom to the right valuation...which means somewhere btw .03 -.04 pps at least this will landing at. Hopefully, it start to make ts new base there. That will be an absolute.solid move.

lovethatgreen

lovethatgreen 7 minutes ago

My curiosity is peaked

What did u say ?

cjstocksup

cjstocksup 7 minutes ago

This is the problem. The liberal leaders in the cities.
@TomFitton
ALERT: Democratic Mayor of DC
@MayorBowser
orders police to stand down in refusing request from George Washington University to remove leftist terror supporters illegally occupying the campus.
@w

mahatmapaul

mahatmapaul 8 minutes ago

And typically for all these lawsuits associated with Park ...

Blox INC didn't show up or respond to the court proceedings.
Respondent Blox, Inc. (CIK No. 1428389; ticker: BLXX) (“Respondent”), an issuer with
a class of securities registered with the Commission, failed to

bbotcs

bbotcs 8 minutes ago

lj: VTLE
Actually, I would sell puts AFTER the pitiful earnings come out and the stock seems to bottom.
Refresh my memory, por favor. The hedges for Q2 are as bad as the hedges for Q1?

flipper44

flipper44 8 minutes ago

dennisdave

dennisdave 9 minutes ago

Did Feb 29th count?
You will have to ask your mom ex, I don't know anything about your birthday

delerious1

delerious1 9 minutes ago

Man's Best Friend (Kristi!!!)
The Lincoln Project

[yt]leeVzgDfh0Q[/yt]

2H2

2H2 10 minutes ago

https://x.com/AdamCorleoneJr/status/1784266995514626528

europa7

europa7 10 minutes ago

Brace For Price Impact: Dogecoin Whales Move Massive 456 Million DOGE To Exchanges
https://www.newsbtc.com/news/dogecoin/dogecoin-whales-456-million-doge/#:~:text=Whales%20Move%20456%20Million%20DOGE%20To%20Crypto%20Exchange&text=Amidst%20these%20transactions%20is%20the,each%20worth%20over%20

bbotcs

bbotcs 11 minutes ago

al44: The vast majority of Americans are NOT listening.

Big RDC

Big RDC 11 minutes ago

We have a Gem here Bro🌶️🌶️🌶️

train21

train21 12 minutes ago

$INAR ANOTHER CRAPPER
HAVE NOTHING TO DO ON THIS ONE BUT WAIT

FOFreddie

FOFreddie 12 minutes ago

Hi Mellon, This is one of the most thoughtful posts that I have seen. Thanks! The Lehman reference may or may not be relevant but appreciate the discussion and insight. Thank you for taking the time to post these insights.

Top Penny

Top Penny 12 minutes ago

Share structure will be updated next week pal! LOL! Nervous?? MON* cancelled over 2 billion shares putting the O/S at only 600 million and it hit .15 from .0003 after the reduction. Oh and by the way they had less than 3K in the most recent filing cash and they still did it. You are sadly mistaken m

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions