Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

157.95

Bid

157.50

Ask

159.00

Volume

225,446

157.55 Day's Range 162.80

126.55 52 Week Range 162.80

Market Cap

33.203B

Previous Close

158.40

Open

160.50

Last Trade

157.95

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

305,079

Shares Outstanding

210,210,140

Dividend Yield

2.66%

PE Ratio

32.44

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 158.40 €. Over the last year, Thales shares have traded in a share price range of 126.55 € to 162.80 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 33.20 € billion. Thales has a price to earnings ratio (PE ratio) of 32.44.

Les bots représentent désormais près de la moitié du trafic internet mondial

Le trafic automatisé et malveillant en hausse pour la cinquième année consécutive. Les bots malveillants représentent 32 % de tout le trafic internet. 44 % des piratages de compte utilisateurs...

Thales and Intel Enable Advanced Protection for the Google Cloud Ecosystem

Enables persistent protection of the most sensitive enterprise workloads in the cloud through customer-controlled data security, not observable by non-authorized parties Protects against...

2024 Thales Data Threat Report Ranks Ransomware Attacks as Top Threat in India, as Compliance Failings Leave Businesses Vulnerable to Breaches

11% of respondents accepted that they fell victim to a ransomware attack in the last year in India, with 10% paying the ransom Misconfiguration/ human error identified as the top cause of data...

Le rapport Thales Data Threat 2024 dévoile une augmentation des attaques de ransomware, les cas de non-conformité exposant les entreprises à des vulnérabilités

La publication du rapport Data Threat de Thales révèle une augmentation de 27 % des entreprises victimes d’une attaque par rançongiciel en 2023, 8 % ayant payé la rançon. 43% des entreprises ont...

El informe 2024 de Thales sobre amenazas a la seguridad de los datos revela un aumento de los ataques de ransomware, ya que los fallos de cumplimiento dejan a las empresas vulnerables a las brechas

Aumento del 27 % de las empresas que fueron víctimas de un ataque de ransomware el año pasado, con un 8 % que pagó el rescate El 43 % de las empresas no superó una auditoría de cumplimiento el...

Thales s’associe à Neural Labs pour accompagner les Smart Cities grâce à sa solution de gestion et de monétisation de licences

Un partenariat de plus de vingt ans qui inclut désormais la fourniture de licences cloud Les capacités SaaS permettront à Neural Labs de déployer et de mettre à jour ses licences depuis...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.0316455696203	158	162.8	153.6	188448	158.30816489	DE
4	0.95	0.605095541401	157	162.8	152.55	226710	157.63674544	DE
12	22.55	16.6543574594	135.4	162.8	131.45	305079	146.81970818	DE
26	15.95	11.2323943662	142	162.8	131.45	258630	142.25437423	DE
52	19.05	13.7149028078	138.9	162.8	126.55	237933	139.09253221	DE
156	72.85	85.6051703878	85.1	162.8	70.54	317066	114.45151136	DE
260	49.95	46.25	108	162.8	52.5	346849	100.59418542	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 4.1597 (184.91%)	4.75M
CTMXCytomX Therapeutics Inc	$ 4.57 (180.37%)	125.14M
STISolidion Technology Inc	$ 2.7826 (32.50%)	1.05M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.36895 (31.11%)	4.43M
SRDXSurModics Inc	$ 33.54 (30.56%)	65.98k
CETXCemtrex Inc	$ 0.3099 (-72.82%)	13.68M
MNDRMobile health Network Solutions	$ 12.65 (-48.68%)	853.96k
CVRXCVRx Inc	$ 9.055 (-41.62%)	894.08k
BENFBeneficient	$ 2.4051 (-27.56%)	108.2k
GVVisionary Holdings Inc	$ 0.193 (-24.61%)	634.75k
AKANAkanda Corporation	$ 0.1164 (25.16%)	158.33M
CTMXCytomX Therapeutics Inc	$ 4.5795 (180.95%)	125.14M
SQQQProShares UltraPro Short QQQ	$ 12.1675 (1.82%)	63.84M
TLRYTilray Brands Inc	$ 2.0401 (-17.40%)	59.11M
AMDAdvanced Micro Devices Inc	$ 144.0658 (-9.04%)	41.86M