We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.855130784708 | 39.76 | 40.12 | 39.76 | 3328 | 39.84166446 | DE |
| 4 | 1.19 | 3.05833975842 | 38.91 | 40.12 | 38.73 | 3118 | 39.45418529 | DE |
| 12 | 0.97 | 2.4789164324 | 39.13 | 40.12 | 38.73 | 4148 | 39.41625236 | DE |
| 26 | 3.77 | 10.3770988164 | 36.33 | 40.12 | 36.33 | 4194 | 38.55209772 | DE |
| 52 | 4.1 | 11.3888888889 | 36 | 40.12 | 34.58 | 4894 | 37.01946867 | DE |
| 156 | 4.25 | 11.8549511855 | 35.85 | 40.12 | 34.58 | 4705 | 36.85693886 | DE |
| 260 | 4.25 | 11.8549511855 | 35.85 | 40.12 | 34.58 | 4705 | 36.85693886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 40.1 | -0.02 | -0.05 | 40.1 | 40.1 | 40.1 | 4124 |
| 1715877000 | 40.12 | 0.34 | 0.85 | 40.12 | 40.12 | 40.12 | 2950 |
| 1715790600 | 39.78 | -0.02 | -0.05 | 39.78 | 39.78 | 39.78 | 1090 |
| 1715704200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1715617800 | 39.8 | 0.04 | 0.10 | 39.8 | 39.8 | 39.8 | 5672 |
| 1715358600 | 39.76 | 0.01 | 0.03 | 39.76 | 39.76 | 39.76 | 4511 |
| 1715272200 | 39.75 | -0.05 | -0.13 | 39.75 | 39.75 | 39.75 | 2495 |
| 1715185800 | 39.8 | 0.17 | 0.43 | 39.8 | 39.8 | 39.8 | 2986 |
| 1715099400 | 39.63 | 0.17 | 0.43 | 39.63 | 39.63 | 39.63 | 3981 |
| 1715013000 | 39.46 | 0.25 | 0.64 | 39.46 | 39.46 | 39.46 | 5849 |
| 1714753800 | 39.21 | 0.17 | 0.44 | 39.21 | 39.21 | 39.21 | 6584 |
| 1714667400 | 39.04 | -0.31 | -0.79 | 39.04 | 39.04 | 39.04 | 627 |
| 1714494600 | 39.35 | 0.08 | 0.20 | 39.35 | 39.35 | 39.35 | 4446 |
| 1714408200 | 39.27 | 0.45 | 1.16 | 39.27 | 39.27 | 39.27 | 3424 |
| 1714149000 | 38.82 | -0.22 | -0.56 | 38.82 | 38.82 | 38.82 | 922 |
| 1714062600 | 39.04 | -0.08 | -0.20 | 39.04 | 39.04 | 39.04 | 3382 |
| 1713976200 | 39.12 | 0.15 | 0.38 | 39.12 | 39.12 | 39.12 | 3076 |
| 1713889800 | 38.97 | 0.24 | 0.62 | 38.97 | 38.97 | 38.97 | 1194 |
| 1713803400 | 38.73 | -0.18 | -0.46 | 38.73 | 38.73 | 38.73 | 2366 |
| 1713544200 | 38.91 | -0.07 | -0.18 | 38.91 | 38.91 | 38.91 | 1262 |
| 1713457800 | 38.98 | -0.03 | -0.08 | 38.98 | 38.98 | 38.98 | 3084 |
| 1713371400 | 39.01 | -0.29 | -0.74 | 39.01 | 39.01 | 39.01 | 6101 |
| 1713285000 | 39.3 | -0.32 | -0.81 | 39.3 | 39.3 | 39.3 | 5608 |
| 1713198600 | 39.62 | 0.04 | 0.10 | 39.62 | 39.62 | 39.62 | 2730 |
| 1712939400 | 39.58 | 0.1 | 0.25 | 39.58 | 39.58 | 39.58 | 1102 |
| 1712853000 | 39.48 | -0.15 | -0.38 | 39.48 | 39.48 | 39.48 | 4993 |
| 1712766600 | 39.63 | 0.13 | 0.33 | 39.63 | 39.63 | 39.63 | 4331 |
| 1712680200 | 39.5 | -0.04 | -0.10 | 39.5 | 39.5 | 39.5 | 1922 |
| 1712593800 | 39.54 | 0.08 | 0.20 | 39.54 | 39.54 | 39.54 | 2292 |
| 1712334600 | 39.46 | -0.15 | -0.38 | 39.46 | 39.46 | 39.46 | 2086 |
| 1712248200 | 39.61 | -0.03 | -0.08 | 39.61 | 39.61 | 39.61 | 7007 |
| 1712161800 | 39.64 | -0.36 | -0.90 | 39.64 | 39.64 | 39.64 | 8793 |
| 1712075400 | 40 | 0.07 | 0.18 | 40 | 40 | 40 | 1436 |
| 1711647000 | 39.93 | 0.17 | 0.43 | 39.93 | 39.93 | 39.93 | 4348 |
| 1711560600 | 39.76 | 0.07 | 0.18 | 39.76 | 39.76 | 39.76 | 3478 |
| 1711474200 | 39.69 | -0.19 | -0.48 | 39.69 | 39.69 | 39.69 | 18925 |
| 1711387800 | 39.88 | 0.12 | 0.30 | 39.88 | 39.88 | 39.88 | 3328 |
| 1711128600 | 39.76 | 0.18 | 0.45 | 39.76 | 39.76 | 39.76 | 2960 |
| 1711042200 | 39.58 | 0.16 | 0.41 | 39.58 | 39.58 | 39.58 | 4216 |
| 1710955800 | 39.42 | 0.11 | 0.28 | 39.42 | 39.42 | 39.42 | 1354 |
| 1710869400 | 39.31 | 0.09 | 0.23 | 39.31 | 39.31 | 39.31 | 2537 |
| 1710783000 | 39.22 | -0.16 | -0.41 | 39.22 | 39.22 | 39.22 | 11418 |
| 1710523800 | 39.38 | -0.1 | -0.25 | 39.38 | 39.38 | 39.38 | 2720 |
| 1710437400 | 39.48 | -0.11 | -0.28 | 39.48 | 39.48 | 39.48 | 1466 |
| 1710351000 | 39.59 | 0.23 | 0.58 | 39.59 | 39.59 | 39.59 | 4968 |
| 1710264600 | 39.36 | -0.06 | -0.15 | 39.36 | 39.36 | 39.36 | 3299 |
| 1710178200 | 39.42 | -0.06 | -0.15 | 39.42 | 39.42 | 39.42 | 996 |
| 1709919000 | 39.48 | 0.23 | 0.59 | 39.48 | 39.48 | 39.48 | 3447 |
| 1709832600 | 39.25 | 0.07 | 0.18 | 39.25 | 39.25 | 39.25 | 1970 |
| 1709746200 | 39.18 | -0.06 | -0.15 | 39.18 | 39.18 | 39.18 | 4628 |
| 1709659800 | 39.24 | -0.1 | -0.25 | 39.24 | 39.24 | 39.24 | 2383 |
| 1709573400 | 39.34 | 0.19 | 0.49 | 39.34 | 39.34 | 39.34 | 7395 |
| 1709314200 | 39.15 | 0.16 | 0.41 | 39.15 | 39.15 | 39.15 | 2943 |
| 1709227800 | 38.99 | -0.03 | -0.08 | 38.99 | 38.99 | 38.99 | 1967 |
| 1709141400 | 39.02 | -0.01 | -0.03 | 39.02 | 39.02 | 39.02 | 9253 |
| 1709055000 | 39.03 | -0.18 | -0.46 | 39.03 | 39.03 | 39.03 | 21708 |
| 1708968600 | 39.21 | 0.08 | 0.20 | 39.21 | 39.21 | 39.21 | 3975 |
| 1708709400 | 39.13 | 0.41 | 1.06 | 39.13 | 39.13 | 39.13 | 5140 |
| 1708623000 | 38.72 | -0.08 | -0.21 | 38.72 | 38.72 | 38.72 | 2391 |
| 1708536600 | 38.8 | -0.14 | -0.36 | 38.8 | 38.8 | 38.8 | 5813 |
| 1708450200 | 38.94 | -0.09 | -0.23 | 38.94 | 38.94 | 38.94 | 2136 |
| 1708363800 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
