Elia Group SA NV Stock Quote ELI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Elia Group SA NV (ELI) Quote

Elia Group SA NV (ELI)

90.65

0.75

(0.83%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

90.65

Bid

90.00

Ask

92.00

Volume

42,499

90.05 Day's Range 91.55

86.25 52 Week Range 126.30

Market Cap

Previous Close

89.90

Open

90.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,452

Shares Outstanding

73,500,000

Dividend Yield

-

PE Ratio

20.53

Earnings Per Share (EPS)

4.42

Revenue

4.05B

Net Profit

324.5M

Sector

Electric Services

Industry

Electric Services

Website

www.eliagroup.eu

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1970

Elia Group SA NV is listed in the Electric Services sector of the Euronext with ticker ELI. The last closing price for Elia Group SA NV was 89.90 €. Over the last year, Elia Group SA NV shares have traded in a share price range of 86.25 € to 126.30 €.

Elia Group SA NV currently has 73,500,000 shares outstanding. The market capitalization of Elia Group SA NV is 6.66 € billion. Elia Group SA NV has a price to earnings ratio (PE ratio) of 20.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-1.84082295615	92.35	93.4	89.45	51775	91.72815435	DE
4	-8.65	-8.71097683787	99.3	101.9	89.45	60735	94.55024798	DE
12	-20.75	-18.6265709156	111.4	112	89.45	69452	99.6117355	DE
26	0.2	0.221116639027	90.45	119.3	87.3	62693	102.44966753	DE
52	-32.35	-26.3008130081	123	126.3	86.25	59645	104.94065141	DE
156	0.6	0.666296501943	90.05	162.2	86.25	60132	118.11710602	DE
260	31.35	52.8667790894	59.3	162.2	59.2	60999	106.35874859	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Vexari

Vexari 3 minutes ago

What is it about life

That make it

So complicated

Teliz2009

Teliz2009 3 minutes ago

Convertible was done before the $4.9M order announced.

Monksdream

Monksdream 3 minutes ago

Next day settlement begins May 28 per SEC mandate

10nisman

10nisman 4 minutes ago

What was the point of your post, Ian?

Even Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread).What are you talking about? Roy said "If I didn’t have first-hand knowledge of how much better Daxxify is, I would b

Monksdream

Monksdream 5 minutes ago

XAIR under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uxgibIMG_7817.gif

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Not really...we expect after 5 years from trial end that we can at least get a drop of data. So you must not have dug deep enough..

AJH92

AJH92 5 minutes ago

Share Structure - Updated April 27, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

Xrouter

Xrouter 5 minutes ago

I will wager we go down for here. This ain’t the olden days of trading when you could make a nice $$ trading. These days traders are in and out so fast that they are satisfied with hamburger money. That’s what ruined the trading rules of old and destroyed the business for a Macdonalds meal.

SeaBlue

SeaBlue 6 minutes ago

I also hope if there is a massive selloff it occurs before the election. Listening to his comments about the negative money supply did also remind me of what Hanke has said before (and a few others). Hanke seems pretty darn good, so I wonder why he isn't on the financial shows more often? Oh yeah

trunkmonk

trunkmonk 6 minutes ago

I sure would like to see XRP separate from the BTC clown show going on for the last couple years.

Monksdream

Monksdream 7 minutes ago

PRE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/stewhIMG_7816.gif

zakattack

zakattack 7 minutes ago

need a better outcome and understanding of what is going on

zakattack

zakattack 7 minutes ago

he better claify what is going on

Monksdream

Monksdream 9 minutes ago

QURE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pouzxIMG_7815.gif

Homebrew

Homebrew 9 minutes ago

Why so defensive of blatant Penny-Scam Fraud AABB ?

Natural Trader

Natural Trader 9 minutes ago

you are a good chartist you misunderstood my post. GLTA

Susie924

Susie924 10 minutes ago

https://twitter.com/nitramanah/status/1784664601285570600?s=21&t=T41ymY1yZR9fFYYR6OyaIg

Gary Ray

Gary Ray 10 minutes ago

Doesn’t change a thing. SubBuck incoming :)

Large Green

Large Green 11 minutes ago

There is one thing that most of us agree with and that is we will all be good...

HOWEVER, some will be better than good depending on their decision-making, An example would be those who signed Preferred Equity Releases such as the UWs.

...

DewDiligence

DewDiligence 11 minutes ago

...Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread). I did no such thing. You ought to reread the post in question.

Monksdream

Monksdream 11 minutes ago

TVTX under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/jmqcqIMG_7814.gif

zino

zino 11 minutes ago

Idk, But they have tons of Property Assets

PutzMueler

PutzMueler 12 minutes ago

A little ESG and a lot of Bottom-Line,

to Net Zero, Alice
*********
(Amber Bieg)
https://www.railveyor.com/featured/wsc/

puffadder

puffadder 12 minutes ago

Denger needs to provide ONE and only ONE real piece to this puzzle and it's game on.

Chances? Well ..... So are the days of our lives

Elia Group SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions