We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 1.60975609756 | 205 | 213 | 191.75 | 111110 | 202.82907706 | DE |
4 | -53.7 | -20.4961832061 | 262 | 263 | 191.75 | 78359 | 224.69199435 | DE |
12 | -40.4 | -16.2444712505 | 248.7 | 281 | 191.75 | 72840 | 246.15877657 | DE |
26 | 44.4 | 27.0896888347 | 163.9 | 281 | 160.6 | 71498 | 229.41245663 | DE |
52 | -32.1 | -13.3527454243 | 240.4 | 287.8 | 160.55 | 64593 | 233.0053338 | DE |
156 | -172.5 | -45.2993697479 | 380.8 | 551 | 160.55 | 53696 | 309.72999554 | DE |
260 | 89.3 | 75.0420168067 | 119 | 551 | 118.2 | 59432 | 267.52824539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions