Care Property Invest NV Stock Quote CPINV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Care Property Invest NV SA (CPINV) Quote

Care Property Invest NV SA (CPINV)

13.40

0.18

( 1.36% )

Updated: 10:46:29

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.40

Bid

13.40

Ask

13.44

Volume

17,286

13.22 Day's Range 13.42

10.70 52 Week Range 14.68

Market Cap

Previous Close

13.22

Open

13.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,967

Shares Outstanding

27,741,000

Dividend Yield

-

PE Ratio

4.21

Earnings Per Share (EPS)

3.2

Revenue

55.51M

Net Profit

88.66M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.carepropertyinvest.be

Headquarters

Schoten, Antwerp, Bel

Founded

1970

Care Property Invest NV SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker CPINV. The last closing price for Care Property Invest NV was 13.22 €. Over the last year, Care Property Invest NV shares have traded in a share price range of 10.70 € to 14.68 €.

Care Property Invest NV currently has 27,741,000 shares outstanding. The market capitalization of Care Property Invest NV is 372.84 € million. Care Property Invest NV has a price to earnings ratio (PE ratio) of 4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.903614457831	13.28	13.54	13.04	23677	13.28615574	DE
4	0.14	1.05580693816	13.26	13.54	12.82	25566	13.21725243	DE
12	0.64	5.01567398119	12.76	13.54	12.16	29967	12.80693546	DE
26	2.02	17.7504393673	11.38	14.68	11.22	33629	13.04633376	DE
52	-0.28	-2.04678362573	13.68	14.68	10.7	32170	12.73180073	DE
156	-12.05	-47.347740668	25.45	28.8	10.7	32192	17.18559085	DE
260	-9.6	-41.7391304348	23	35.1	10.7	28109	20.46144707	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.44M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	35.76M
SLNOSoleno Therapeutics Inc	$ 52.76 (39.25%)	1.67M
HWHHWH International Inc	$ 2.53 (39.01%)	16.23M
MULNMullen Automotive Inc	$ 4.21 (33.23%)	24.29M
CLVRClever Leaves Holdings Inc	$ 1.58 (-61.56%)	523.94k
ADXNAddex Therapeutics Ltd	$ 8.61 (-46.52%)	90.7k
MFImF International Ltd	$ 1.61 (-30.90%)	2.12M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.18 (-26.99%)	705.66k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.79 (-26.69%)	3.78M
SINTSiNtx Technologies Inc	$ 0.052 (28.71%)	107.91M
TSLATesla Inc	$ 190.84 (13.40%)	99.93M
CAUDCollective Audience Inc	$ 0.7459 (91.26%)	95.45M
SOFISoFi Technologies Inc	$ 7.085 (-9.97%)	95M
SQQQProShares UltraPro Short QQQ	$ 11.3552 (-0.65%)	41.84M

downdraft

downdraft 1 minute ago

If it's worth $30 or so, bite the bullet, go the bank and do a wire transfer. That gives me funds usually within 30 minutes.

rbb

rbb 1 minute ago

my fear is they are looking for more of a pump from the news... why repeat but not follow through?

moondogaz

moondogaz 1 minute ago

Algos are complex...you guys?.. not so much...

eastunder

eastunder 1 minute ago

PYPL 63.96

[pre] CP: 1000 300 250 300 50 / 1700 100 0 500 300 300 200
RB: ✔️ 200 250 200 50 / 250 150 0 ✔️ 200 200 ✔️
TP: 1000 500 500 500 100 / 1000 250 0 500 500 500 200 [/pre]
https://finviz.com/cha

Donotunderstand

Donotunderstand 1 minute ago

ok
I agree - i post too fast and sloppy

will add discipline -- at least for a while

DKLN

DKLN 2 minutes ago

If the financials do not show solid revenue, they are worthless to the stock as we have seen for the past 2+ years.

1plus1

1plus1 2 minutes ago

why ?? because it went up on fri ??

HD2001

HD2001 2 minutes ago

That makes it 570 million shares added this year and counting

Kjv

Kjv 2 minutes ago

I don’t think you were the only who would have contacted them. I did last week too.

It makes sense for anyone to want to clarify.

Prodigy don’t carry as much popularity if we remove the CNNA following. So they should know when making such statements that are bou

trender18

trender18 2 minutes ago

I noticed that The Machine Monkeys are listed at the Open Sea Marketplace. https://opensea.io/collection/upcoming03

novicetrader

novicetrader 2 minutes ago

Big Congrats r59! Well deserved

Donotunderstand

Donotunderstand 2 minutes ago

Yup

but for those interested - this result from liberal CNN is either a new path -- or a gross outlier

to watch that potential influence on PPS - e.g. a growing feeling DJT will arrive at WH and do something - best to use something like below

https://www.

Louied91

Louied91 3 minutes ago

$BLQC - "$BLQC is in conversation with two separate business partnerships, both global and domestic, bringing with it the potential to significantly increase our self-mining fleet by bringing online a considerable amount of S19XP and the brand new S21 ASIC miners. This will allow the Company to grea

sirant

sirant 3 minutes ago

Now that is funny. You know how long a buy like that would take to fill???

GO $MCIC

stressfreeliving

stressfreeliving 3 minutes ago

OTCN how many shares do you have left?

PennyMillions852

PennyMillions852 3 minutes ago

Shitsandwich still and as always, nothing else expected!!!

Swammmie1040

Swammmie1040 3 minutes ago

This Loi is between two companies that have years of ties together I think this one will happen stated hydrogen horizons has many projects rolling gonna be a lot of news in the future we should do well here.

portfoliomaster

portfoliomaster 3 minutes ago

I would encourage everyone to report this SCAM on the SEC website and report the poster spreading lies and nonsense for 4+ years...time to end this fraud and scam...Farid, your days are numbered!

VERIFIED SCAM WITH NO SHOT!!!!

sspalmo

sspalmo 3 minutes ago

The notification of late filing isn't due until May 15th I believe.

Where is the 2024 ENZC 1Q Report and financials?

RMS555

RMS555 3 minutes ago

KEGS IS BEING MASSIVELY SHORTED TO DESTROY THIS UP AND COMING BREWER!!!!!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

FooBarAndGrill

FooBarAndGrill 3 minutes ago

5-minute halts followed by 30-second trading windows.
Makes for an interesting L2 queue.

hotdawg

hotdawg 4 minutes ago

I'll take the .012 for a starter the .05 should come later.

mrplmer

mrplmer 4 minutes ago

Well you had a chance to get out if you shorted at $31.50 Why are you here??

crazy horse 0

crazy horse 0 4 minutes ago

Slap the ASK only way with BLEG all IMO

Just tried slapping $0.004s. So far only filled about 23k of 250k

HD2001

HD2001 4 minutes ago

Yup 70 million old and new share structure below Market Cap
2,060,641
04/05/2024
Authorized Shares
5,000,000,000
04/08/2024
Outstanding Shares
1,742,200,984
04/08/2024
Restricted
908,641,609
04/08/2024
Unrestricted

Care Property Invest NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions