ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,690.96
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Capgemini (CAP) Quote

Capgemini

Capgemini (CAP)

Carrefour
Carrefour
Carpentaria Resources Limited
Carrefour
Carrefour
Castle Peak Mining Ltd
203.10
2.00
(0.99%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.10
Bid
202.70
Ask
203.70
Volume
219,551
200.60 Day's Range 203.70
152.25 52 Week Range 227.40
Market Cap
35.057B
Previous Close
201.10
Open
202.60
Last Trade
11
@
203.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
361,070
Shares Outstanding
172,608,113
Dividend Yield
3.20%
PE Ratio
21.08
Earnings Per Share (EPS)
9.63
Revenue
22.57B
Net Profit
1.66B

About Capgemini

Sector
Cmp Integrated Sys Design
Industry
Cmp Programming,data Process
Website
www.capgemini.com
Headquarters
Paris, Paris, Fra
Founded
1984
Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 201.10 €. Over the last year, Capgemini shares have traded in a share price range of 152.25 € to 227.40 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 35.06 € billion. Capgemini has a price to earnings ratio (PE ratio) of 21.08.

CAP Latest News

More News

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques Contact presse Capgemini :Victoire GruxTél : +33 6 04 52 16 55Email :...

February 22 2024
GlobeNewswire Inc.

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology Capgemini press contact:Sam ConnattyTel:...

February 22 2024
GlobeNewswire Inc.

Capgemini réalise une nouvelle performance record en 2023

Capgemini réalise une nouvelle performance record en 2023 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33...

February 14 2024
GlobeNewswire Inc.

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024 Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com...

February 14 2024
GlobeNewswire Inc.

Capgemini SE: Bilan semestriel du contrat de liquidité

Capgemini SE: Bilan semestriel du contrat de liquidité CAPGEMINI Société Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris...

January 08 2024
GlobeNewswire Inc.

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

December 22 2023
GlobeNewswire Inc.

Capgemini SE : Déclaration du nombre d’actions et de droits de vote

Capgemini SE : Déclaration du nombre d’actions et de droits de vote CAPGEMINISociété Européenne au capital de 1 380 864 904 eurosSiège social à : Paris (17ème) 11, rue de Tilsitt330 703 844...

December 19 2023
GlobeNewswire Inc.

Capgemini SE: Declaration of the number of shares and voting rights

Capgemini SE: Declaration of the number of shares and voting rights CAPGEMINISociété Européenne (European Company) with share capital of €1,380,864,904Registered office at 11, rue de Tilsitt...

December 19 2023
GlobeNewswire Inc.

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de...

December 15 2023
GlobeNewswire Inc.

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11...

December 08 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.32.1629778672198.8206198295649202.27602248DE
4-9-4.243281471212.1214.6196.7381889206.56322282DE
12-4.6-2.21473278767207.7227.4196.7361070214.40129546DE
2639.824.3723208818163.3227.4158.8352854199.89899815DE
5243.4527.2157845287159.65227.4152.25347938183.60165903DE
15652.8535.1747088186150.25227.4148.25358266180.26266842DE
26092.182.972972973111227.451.78415865144.55036483DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
uber darthium uber darthium 4 minutes ago
NEWBauered WEEK AFTER WEEK AFTER WEEK
MIKP
peafunke peafunke 5 minutes ago
The dumbest comment on the internet (next to supposed yalls manipulating sp up and down narrative

“The only way TPT will not have acquired TekMovil is if there was a breach of contract with severe penalties. Show me where the breach of contract is Pea.”

lol
TPTW
fink fink 6 minutes ago
Is this going to be our week? LOL
ECPL
Alexulf Alexulf 6 minutes ago
GOLD/Copper Developer Ready To Rally; https://www.barchart.com/stocks/quotes/ESM.TO/overview
trades on the OTC as well

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw
fink fink 6 minutes ago
I'm surprised this post didn't get much attention but from the usual parasitic chit posters

I want to know more about the mechanics of this.
It makes sense more than the original you tube video DD.

The shell has to be used for something.
I'll take .25+ a
IGPK
jrsh jrsh 6 minutes ago
The missing attorney letter gets more and more a burden!!! It's not delayed for nothing!!! There must be a serious reason why it's delayed so loooooong!!
NSAV
Topgun21 Topgun21 7 minutes ago
Hang in there BGC, as the “mm’s” are getting BOXED IN with a SMALL FLOAT, STRONG HANDS from MANAGEMENT & SHAREHOLDERS..”

$BLEG IS GOING TO SKYROCKET!

Interesting to see how others have had the “similar experience” and then you can tell based on the “SPREAD” between the
BGC BLEG
WesCrowe WesCrowe 7 minutes ago
Lol, loser. Most here if they were smart sold over .0009. The fact you said u bought .0003's and sold 9's says you only got one trade in since it hasn't been 3 in a long while. Its best for a fool to keep his mouth closed than speak and remove all doubt. Pathetic.
DKSC
SunshineSmiles SunshineSmiles 7 minutes ago
Deliver the goods MONI
MONI
fishhunter fishhunter 8 minutes ago
If I am wrong, it’s not the first time. With the Russell 2000 we will not know with any degree of certainty until the market closes on April 30th since that is the market cap that will be used for consideration. Then we will not know with 100% certainty until June 10th when the additions and subtr
VTSI
Real McCoy Real McCoy 8 minutes ago
Let’s see if this miserable poster can respond to my simple question.

If he can’t answer it’s hard to believe he actually “believes”.
peafunke peafunke 9 minutes ago
Which has NOT been fulfilled. You literally just said there are terms. The terms of a contract are not fulfilled. The SPA outlines this
“The Closing of the transactions contemplated by the SPA (the “Closing”) shall occur no later than the second business day after the fulfillment or waive
TPTW
DewDiligence DewDiligence 9 minutes ago
That’s a silly Barron’s article, IMO. You can’t judge the wisdom of a share-buyback maneuver by a 1-day or 1-week movement in the share price.
youtoo youtoo 9 minutes ago
US finalizes new rules that will allow clean hydrogen producers to sell tax credits
https://www.hydrogeninsight.com/policy/us-finalises-new-rules-that-will-allow-clean-hydrogen-producers-to-sell-tax-credits/2-1-1634016
NKLA
Snowy_Owl Snowy_Owl 9 minutes ago
One only had to look at the sticky posts to see who was controlling the narrative. It wasn’t unusual to see 80% mod posts with the remaining 20% submitted by the mod aligned.

I regarded the degree to which they’d tipped their hand with a smidgeon of begrudged amusement.
IPIX
Milesblue42 Milesblue42 9 minutes ago
Ticker Change.....coming?

With everything I'm hearing and seeing it's safe to guess a ticker change is coming? In my opinion they seem to be slowly and carefully putting things into place. Is this the real deal? Not sure but if it is I'm thinking a possible price per share to be maybe
GGSM
jsw10011 jsw10011 10 minutes ago
It’s the same profile as Dryworld brands they just change the name, so maybe something is about to pop off.
IBGR
ddls ddls 10 minutes ago
You're giving investors the wrong impression. This IS a "POS."

STOP PRETENDING. STOP POSTING.
BIEL
HippyTrades HippyTrades 11 minutes ago
More stuff made up by you 🙄
PSRU
John Doe 2024 John Doe 2024 11 minutes ago
Still crying?? 😢
XERI
misiu143 misiu143 13 minutes ago
More evidence that CCR5 modulation may inhibit/prevent dementia.

https://www.nature.com/articles/s41419-024-06630-9

GLTA longs.
CYDY
moola26 moola26 13 minutes ago
So true…posting every day like 🤡 for our shares. So valuable indeed. Glad I’m holding with the majority !
Alexulf Alexulf 13 minutes ago
PLANTX has a good probability to continue the up trend in my opinion - your take?
- time for a updated investor presentation :)
https://vegainvestors.com/investordeck/
PoeseidonXXX PoeseidonXXX 14 minutes ago
BLOX.Global
@BLOX_globe
·
Apr 26
Bloxcross and JP3E are in final stages of negotiations for a partnership to launch an AI-powered platform for global trade financing. This collaboration leverages extensive commodity trading experience with Blox's cutting-edge digital asse
SPZI

Your Recent History

EU
CAP
Capgemini
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved