Campine NV Stock Quote CAMB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Campine NV (CAMB) Quote

Campine NV (CAMB)

75.00

-2.00

(-2.60%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

75.00

Bid

71.00

Ask

75.00

Volume

221

75.00 Day's Range 76.00

54.00 52 Week Range 77.00

Market Cap

Previous Close

77.00

Open

76.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

556

Shares Outstanding

1,500,000

Dividend Yield

-

PE Ratio

8.24

Earnings Per Share (EPS)

9.1

Revenue

324.06M

Net Profit

13.65M

Sector

Scrap & Waste Materials-whsl

Industry

Chemicals & Chem Preps, Nec

Website

www.campine.be

Headquarters

Antwerp, Antwerp, Bel

Founded

1912

Campine NV is listed in the Scrap & Waste Materials-whsl sector of the Euronext with ticker CAMB. The last closing price for Campine NV was 77.00 €. Over the last year, Campine NV shares have traded in a share price range of 54.00 € to 77.00 €.

Campine NV currently has 1,500,000 shares outstanding. The market capitalization of Campine NV is 112.50 € million. Campine NV has a price to earnings ratio (PE ratio) of 8.24.

Invitation ordinary general meeting

Invitation ordinary general meeting Naamloze Vennootschap Nijverheidsstraat 2, 2340 BeerseVAT BE0403.807.337 – RPR Turnhout INVITATION ORDINARY GENERAL MEETINGWednesday 22 May 2024 at 11...

Campine 2.0 bat tous les records

Campine 2.0 bat tous les records Information règlementée – 18 mars 2024 – 08:00 2023 a été la première année complète pour Campine 2.0 depuis son expansion en France. Campine a réalisé un...

Results first half 2023

Results first half 2023 Regulated information – 28 August 2023 – 08:00 Financial results During the first half year of 2023, Campine’s sales revenue amounted to € 173 million, which is an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	5.6338028169	71	77	71	1102	75.37037373	DE
4	8	11.9402985075	67	77	62.5	936	69.26717127	DE
12	0	0	75	77	62.5	556	70.60397594	DE
26	9.5	14.5038167939	65.5	77	62.5	439	71.17081041	DE
52	18	31.5789473684	57	77	54	406	67.92602901	DE
156	43.6	138.853503185	31.4	77	28.4	448	51.551912	DE
260	46.6	164.084507042	28.4	77	19.4	452	42.7366035	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

BBANBOB

BBANBOB 3 minutes ago

""" THIS WAMU THING ISN'T OVER BY A LONG SHOT and it will be taken care of
Sen TOM COBURN

jay_tee

jay_tee 4 minutes ago

delerious1

delerious1 5 minutes ago

Ilike this one for trading.
It's nothing new but essentially the more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming

I call it the Basher Index

jay_tee

jay_tee 5 minutes ago

Now you know in the grand scheme of things, buying has been mediocre at best. Come on LGTR will you ever be completely honest once? It’s ok to exhibit frustration when warranted. 🙄

musicman 1

musicman 1 5 minutes ago

zakattack

zakattack 5 minutes ago

bad surprise who does 100 mill and says significant

fnyack

fnyack 6 minutes ago

You forgot to mention the pallets of greenbacks left behind for the Taliban, we’re talking about Millions freshly printed and in shrink wrap. Dementia Joe left that as a gift to the Taliban.

Shhhhh don’t tell anyone, Joey has hairy legs, and the little ones like to play with it, ask J

Penny2Dime

Penny2Dime 6 minutes ago

Helter Skelter

Helter Skelter 6 minutes ago

👉️ Dr Mike Chan cannot fail... 😺 It's just not possible.

Prof. Dato’ Sri Dr. Mike K.S. Chan is an author, educator and pioneer of Organotherapy, Cellular Therapy and Cell Membrane Therapy in Europe and Asia since the early 1980s. He founded and funded one o

TheTermonator

TheTermonator 7 minutes ago

Not sure why he bothers posting this rather depressing chart that shows all those patents declared invalid by the PTAB!!

TheOTCstocksGuy

TheOTCstocksGuy 7 minutes ago

Can’t fix stupid! What an idiot

jabweatherman

jabweatherman 8 minutes ago

I know. We need a surprise!

delerious1

delerious1 8 minutes ago

It's okay to have a chartist on the board...use it or don't....no big deal

zakattack

zakattack 8 minutes ago

100 mill was all we got amatuer hour this sucks

SEV123

SEV123 8 minutes ago

That was my thought Spectra. Something just doesn't add up after all the great news out of the conferences, especially this.

SAN JOSE, Calif., March 5, 2024 /CNW/ -- (TSXV: SEV) (OTCQB: SPVNF) Spectra7 Microsystems Inc. ("Spectra7" or the "Company"), the leader in high-performance ana

TheOTCstocksGuy

TheOTCstocksGuy 8 minutes ago

Garbage! Just like all crypto!

dealerschool2006

dealerschool2006 8 minutes ago

It's not a ban altogether as such...itsa ban on new permits and a ban exporting to certain countries...this explains it better:
https://foreignpolicy.com/2024/04/23/united-states-ban-lng-sales-china/ Hopefully this lawsuit will get this ban lifted...not good seeing people lose there jobs ove

jabweatherman

jabweatherman 9 minutes ago

The news that’s significant would be filed with a form with the SEC about major cancellation. Seriously doubt that’ll happen.

ottoman

ottoman 9 minutes ago

I would say Fidelity. Commission free to buy them, unlike Etrade or Schwab

Moneytrain2020

Moneytrain2020 10 minutes ago

Initially, you said it was the stock promotion. Then you said it was pumping. Why do you keep changing your focus?

Inquirig

Inquirig 10 minutes ago

No- Logic
It's tanking because the company has diluted the shares beyond belief and continues to do so on an almost daily basis and because there likely won't be any marketing approval. Institutional ownership is now almost ZERO. No product and no money, just some outdated patents. Keep bl

The Night Stalker

The Night Stalker 10 minutes ago

we need another gail the newbie post lol

lakers17

lakers17 10 minutes ago

Crypto stagnant as we wait for the bull market and BTC goes under $63,000. Nothing dipped low enough to enter my buy range. Waiting for ICP and ACH dips. Looking at some point to take a starter in bif mark caps, NEAR or LTC but price is too high for me to buy.

SOUTHPAW25

SOUTHPAW25 11 minutes ago

This is interesting...

Orange Group CEO Christel Heydemann was pleased with the first quarter’s earnings, reported yesterday. She highlighted the completion the 50:50 merger of Orange España and MásMóvil to form Spain’s biggest operator by subscriber numbers and the strong growth in i

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions