ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

168.18
0.18
(0.11%)
Closed May 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
168.18
Bid
0.00
Ask
0.00
Volume
838
168.18 Day's Range 168.18
138.37 52 Week Range 173.81
Previous Close
168.00
Open
168.18
Last Trade
14
@
168.18
Last Trade Time
Average Volume (3m)
4,373
Financial Volume
-
VWAP
-

ASN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.62.18738607364164.58168.18164.5818389167.52502605DE
4-2.7-1.58005617978170.88170.88164.587281167.55806896DE
12-1.36-0.802170579214169.54173.81164.584373169.06228284DE
2622.5715.5003090447145.61173.81145.384314163.34282763DE
5224.0616.6944213156144.12173.81138.377963151.77606924DE
15618.3412.2397223705149.84173.81122.456053149.2162536DE
26052.9145.9009282554115.27173.8191.347203135.85544758DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
eagle8 eagle8 2 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

I still have not seen anything to suggest that Project Orbis might still not be in play. The company would not necessarily say if it was but interesting that the rapid assessment procedure of 150 day does not rule out Orbis fr
NWBO
selfactualize selfactualize 4 minutes ago
https://stocktwits.com/Superspeedy/message/572503631
AIAD
facts_matter14 facts_matter14 8 minutes ago
Fact checking involves actual facts, not some origami of things unrelated being strung together to fit some warped narrative.

Here are the FACTS:
You said, to a particular poster SB420, You post is your right of freedom of speech. Don’t let anyone on this board tell you to stop
SRMX
Ranb2khz Ranb2khz 9 minutes ago
Then the hard part for me is to just let go, but once I do that, I am at peace.

You hit the nail on the head with that one! As humans, our first instinct is to try and fix it ourselves - when our first instinct needs to be to turn to our Lord and Savior - who allows all things and res
JFR161162 JFR161162 15 minutes ago
« Who would hold an ASM 1 to 60 days before a decision? Not me. Therefore, no RFI was likely requested »

100% agree with you.
Best review I've read on the 10Q so far.
ASM
flipper44 flipper44 22 minutes ago
I think mhra guidance is unnecessarily vague.

That said, I think if it’s valid without correction, it’s considered valid on receipt — as AI stated, but I’m too tired to go back and show why that’s not inconsistent with some uk.gov language.

That said, I believe the UK
ASM NWBO
diamondguru-one diamondguru-one 25 minutes ago
when is the BIG question............................
GNCP
roast roast 29 minutes ago
Why have a strong business lisence history and no company plans. Lights are still on and something is going on still. Patience everyone our time is coming in 2024.💎🚀
GNCP
Horsts Horsts 30 minutes ago
So it is, so it always will be
EPAZ
P-Rawl P-Rawl 32 minutes ago
Jake is not a blood gang member. He's never been in a gang and he was never a drug dealer. It was just something he made up to push his rap career. Now it haunts him as evidence that he just makes things up about himself on the internet. His teenage years were actually spent at a few different priva
SONG
redspeed redspeed 33 minutes ago
The funny thing the SEC tells me is...

The PUMPERs now tapped off and ran rabbit

They love that as it is a tell sign
MONI
andebais andebais 35 minutes ago
Going Pink Current soon

Attorney Letter filed: https://www.otcmarkets.com/otcapi/company/financial-report/401245/content

Loaded here. Cunha moving forward with his shrimps!
RSHN
jack7377 jack7377 38 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, there is No Strong Resistance at $.01 , stop your lying! $.02-.025 by next Friday's close , and $.05 by the following Friday. By August 20th , this will be a $.25-.30 stock . Mark my word . This Loin Puppy has Built a Strong Foundation and Platform and is Finally
NSAV
snow snow 40 minutes ago
"
Speaking as someone with past professional experience in branding and corporate identity and marketing campaigns JP3E is --IMO-- about as amateurish, ineffectual and unmemorable as anything I've seen."

Sounds convincing to me.
SPZI
Rader1977 Rader1977 41 minutes ago
If you opened your account as an international account (Germany is allowed), you'll get tax forms relevant to your country.

https://support.tastytrade.com/support/s/solutions/articles/43000435356

And the good news? No U.S. capital gains taxes!
NB
CommodityCoverage CommodityCoverage 43 minutes ago
Saw this article from Northern Miner the other day that highlights an interesting newly public, de-risked and high-grade gold explorer in New Zealand - as NZ recently fast-tracked its approval bills for infrastructure and mining projects that will reduce permitting from two years to six months - thi
NZAUF
Bull_Dolphin Bull_Dolphin 46 minutes ago
Nothing to see here, move along:


https://thefederalist.com/2024/05/09/did-federal-agencies-plant-classified-documents-to-frame-trump/
flipper44 flipper44 50 minutes ago
RRH is not Flipper.
NWBO
cojoboy cojoboy 55 minutes ago
Hey..we're taking it one step at a time..green is green from my 5's buy in...and I was very late to the party..Indeed..!!
IGPK
bbotcs bbotcs 57 minutes ago
Hopefully, this insane animal will get the death penalty:
https://www.dailymail.co.uk/news/article-13406439/Steven-Anderson-killed-murder-car-transgender-texas-suspect.html
bbotcs bbotcs 1 hour ago
lj: Good thought. Ngas is used in production of many, many things. And oil is used to transport them. Musk claims he is upping production of charging stations in a major way to solve the battery-range problem.
I couldn't care less. Who wants to sit and charge a car on a trip. Are charg
Bull_Dolphin Bull_Dolphin 1 hour ago
Are your neighbors a bunch of drunks?

https://intoxistates.com/

(Hover over your county)

Your Recent History

Delayed Upgrade Clock