UV Germi Stock Quote ALUVI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
UV Germi (ALUVI) Quote

UV Germi (ALUVI)

3.60

-0.01

(-0.28%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.60

Bid

3.39

Ask

3.61

Volume

1,126

3.39 Day's Range 3.61

2.58 52 Week Range 6.90

Market Cap

Previous Close

3.61

Open

3.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,103

Shares Outstanding

3,227,891

Dividend Yield

-

PE Ratio

176.47

Earnings Per Share (EPS)

0.02

Revenue

7.3M

Net Profit

66k

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

www.uvgermi.fr

Headquarters

Brive-la-gaillarde, Correze, Fra

Founded

1970

UV Germi is listed in the Pwr,distr,specl Transformers sector of the Euronext with ticker ALUVI. The last closing price for UV Germi was 3.61 €. Over the last year, UV Germi shares have traded in a share price range of 2.58 € to 6.90 €.

UV Germi currently has 3,227,891 shares outstanding. The market capitalization of UV Germi is 11.62 € million. UV Germi has a price to earnings ratio (PE ratio) of 176.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-3.22580645161	3.72	3.73	3.33	7109	3.57101649	DE
4	0.28	8.43373493976	3.32	3.73	3.09	4618	3.4838352	DE
12	-0.51	-12.4087591241	4.11	4.16	3	4103	3.4962096	DE
26	-0.39	-9.77443609023	3.99	4.38	2.58	6073	3.4029584	DE
52	-1.02	-22.0779220779	4.62	6.9	2.58	5887	4.326079	DE
156	-6.7	-65.0485436893	10.3	10.6	2.58	5430	5.6233352	DE
260	-0.36	-9.09090909091	3.96	25	2.58	9263	9.7061149	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.68 (187.12%)	74.8M
SYTSYLA Technologies Company Ltd	$ 2.72 (86.30%)	37.67k
IMCCIM Cannabis Corporation	$ 1.1899 (38.36%)	23.26M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.4947 (31.05%)	979.74k
AKANAkanda Corporation	$ 0.1214 (30.54%)	135.73M
CETXCemtrex Inc	$ 0.3049 (-73.25%)	10.74M
MNDRMobile health Network Solutions	$ 9.41 (-61.83%)	468.24k
CVRXCVRx Inc	$ 9.00 (-41.97%)	670.6k
XTIAXTI Aerospace Inc	$ 1.84 (-27.84%)	353.4k
GVVisionary Holdings Inc	$ 0.1866 (-27.11%)	493.94k
AKANAkanda Corporation	$ 0.1214 (30.54%)	135.73M
CTMXCytomX Therapeutics Inc	$ 4.68 (187.12%)	74.8M
SQQQProShares UltraPro Short QQQ	$ 12.188 (1.99%)	38.46M
TLRYTilray Brands Inc	$ 2.105 (-14.78%)	32.89M
AMZNAmazon.com Inc	$ 179.6153 (2.64%)	24.61M

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

David Lazar take this over

gail

gail 5 minutes ago

if csti or cdel is your……..

…

mm, they can only show at one place at a time, one place on the bid and one place on the ask, until that number hits. if that makes sense. so my guess is they are bidding higher right now as i see on L2.. but will show if it dips to 52

Myth

Myth 5 minutes ago

She's Not There - Santana live

nice Zombies cover...

https://www.youtube.com/watch?v=qq3vzAlo5Lo

KarmaKing

KarmaKing 5 minutes ago

GOOGLE ERIC PARKINSON LAWSUITS LMMFAO!!!!!!!!!!!!!!!!

Shonnieville

Shonnieville 5 minutes ago

Does anyone know how to get a hold of Paul Strickland?

Kylef

Kylef 5 minutes ago

Market Bouncing $BA

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Not many shares outstanding

JusDePomme

JusDePomme 5 minutes ago

I really like chart and strong buying activities yesterday! Thinking nsav or igpk type move coming and this morning some sellers killing my mood!

seve333

seve333 5 minutes ago

Starting to wonder if there is a plan or if its what you see is what you get? Cause if it is what you see is what you get I would probably sell out after the buyback. I am not willing to sit around another couple years hoping to just break even at 3 bucks/ I got other stocks with more potential tha

i_like_bb_stock

i_like_bb_stock 5 minutes ago

NBY of all the stocks under .10 this is the one that can actually move. Any serious buying it breaks back over .10 the lowest float of all

learningcurve2020

learningcurve2020 5 minutes ago

Not the gist of my post, but you know that.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Millions In debt

Spuds McKenz66

Spuds McKenz66 5 minutes ago

Dragon fire should be my name DJT making huge money

TrendTrade2016

TrendTrade2016 6 minutes ago

time for this scam to crumble

Investor082

Investor082 6 minutes ago

Regardless of what the final share count turns out to be, I’d take a buyout price of over $7-$8. That’s over 10x return for most folks. The technology platform needs to be in the hands of an experienced big pharma team and not this group. The NWBO management would have done their bit in getting this

sakingme

sakingme 6 minutes ago

This is severely lacking in news.. CLNV pumpers and ownership want you to think they are making moves in silence.. bologna.. Every single time they do anything that they think is making waves, they PR and tweet it. No tweets/No PRs recently means they really must not be doing squat. First it was t

i_like_bb_stock

i_like_bb_stock 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

Kansasjack1

Kansasjack1 6 minutes ago

I think we all remember, that HaHaLoLo’s desire was to trade on NASDAQ!!! Although this Expert Market decision of there’s is an odd move on their part, I am still holding!!! Confident all of this will swing back in our favor! Again Patience I think, will prevail!!

Homebrew

Homebrew 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg

govprs

govprs 6 minutes ago

Oh no. Tiger is correct is this going to the trips?

apr1

apr1 6 minutes ago

AGBA Bouncing off the bottom now

BlazingStocks

BlazingStocks 6 minutes ago

$AGBA Article April 28, 2024

'Baby, We Did It': Conor McGregor Joins BKFC Ownership Team in Shocking Announcement
https://www.si.com/fannation/mma/conor-mcgregor-joins-bkfc-ownership-shocking-move

ReasearchThis

ReasearchThis 6 minutes ago

Shorty rescue and stop loss harvesting in full force.
.

chemist72

chemist72 6 minutes ago

Strong volume today bodes well for $.0025!

And maybe even higher?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions