Theraclion Stock Quote ALTHE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.367

Bid

0.366

Ask

0.379

Volume

6,569

0.366 Day's Range 0.379

0.30 52 Week Range 0.848

Market Cap

26.982M

Previous Close

0.375

Open

0.376

Last Trade

0.367

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

19,488

Shares Outstanding

45,732,250

Dividend Yield

PE Ratio

-5.44

Earnings Per Share (EPS)

-0.11

Revenue

1.37M

Net Profit

-4.96M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.theraclion.com

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

1970

Theraclion is listed in the Med, Dental, Hosp Eq-whsl sector of the Euronext with ticker ALTHE. The last closing price for Theraclion was 0.38 €. Over the last year, Theraclion shares have traded in a share price range of 0.30 € to 0.848 €.

Theraclion currently has 45,732,250 shares outstanding. The market capitalization of Theraclion is 26.98 € million. Theraclion has a price to earnings ratio (PE ratio) of -5.44.

THERACLION MET À DISPOSITION SON RAPPORT FINANCIER 2023

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE), société innovante développant une plateforme robotique pour la thérapie non invasive par ultrasons focalisés de haute intensité...

Theraclion Announces 2023 Financial Results and Continues Its Roadmap

Continuation of the strategy focused on access to the US and Chinese markets for SONOVEIN®, and its improvement through R&D; Rapid start-up of the pivotal study in the United States:...

Theraclion Pursues Its Strategy and Announces Its 2023 Revenue

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE) (Paris:ALTHE), an innovative company developing a scalable robotic platform for non-invasive focused ultrasound therapy (HIFU...

THERACLION ATTEINT SES OBJECTIFS STRATÉGIQUES 2023

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE), société innovante développant une plateforme robotique pour l'échothérapie non invasive, dresse aujourd’hui le bilan de ses...

Theraclion Achieves an Important Milestone on the Road to the U.S. Market: First Patients Treated With SONOVEIN® as Part of the FDA-approved Pivotal Study

Regulatory News: THERACLION (ISIN: FR0010120402; Mnemo: ALTHE) (Paris:ALTHE), an innovative company developing a scalable robotic platform for non-invasive ultrasound therapy, announced today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.38121546961	0.362	0.389	0.358	38108	0.37325445	DE
4	-0.021	-5.41237113402	0.388	0.389	0.339	19669	0.36823401	DE
12	-0.143	-28.0392156863	0.51	0.53	0.308	19488	0.37682006	DE
26	-0.105	-22.2457627119	0.472	0.68	0.3	28630	0.41083344	DE
52	-0.313	-46.0294117647	0.68	0.848	0.3	19743	0.46227384	DE
156	-1.583	-81.1794871795	1.95	2.28	0.3	18771	0.98591324	DE
260	-1.093	-74.8630136986	1.46	2.76	0.3	20552	1.23133373	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.68 (187.12%)	74.8M
SYTSYLA Technologies Company Ltd	$ 2.72 (86.30%)	37.67k
IMCCIM Cannabis Corporation	$ 1.1899 (38.36%)	23.26M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.4947 (31.05%)	979.74k
AKANAkanda Corporation	$ 0.1214 (30.54%)	135.73M
CETXCemtrex Inc	$ 0.3049 (-73.25%)	10.74M
MNDRMobile health Network Solutions	$ 9.41 (-61.83%)	468.24k
CVRXCVRx Inc	$ 9.00 (-41.97%)	670.6k
XTIAXTI Aerospace Inc	$ 1.84 (-27.84%)	353.4k
GVVisionary Holdings Inc	$ 0.1866 (-27.11%)	493.94k
AKANAkanda Corporation	$ 0.1214 (30.54%)	135.73M
CTMXCytomX Therapeutics Inc	$ 4.68 (187.12%)	74.8M
SQQQProShares UltraPro Short QQQ	$ 12.188 (1.99%)	38.46M
TLRYTilray Brands Inc	$ 2.105 (-14.78%)	32.89M
AMZNAmazon.com Inc	$ 179.6153 (2.64%)	24.61M