ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,667.54
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spartoo (ALSPT) Quote

Spartoo

Spartoo (ALSPT)

EU
0.448
0.012
(2.75%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.448
Bid
0.424
Ask
0.45
Volume
4,826
0.435 Day's Range 0.448
0.313 52 Week Range 0.782
Market Cap
8.166M
Previous Close
0.436
Open
0.448
Last Trade
100
@
0.448
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,747
Shares Outstanding
18,146,933
Dividend Yield
-
PE Ratio
-1.79
Earnings Per Share (EPS)
-0.25
Revenue
149.05M
Net Profit
-4.58M

About Spartoo

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
www.spartoo.com
Headquarters
Grenoble, Isere, Fra
Founded
1970
Spartoo is listed in the Sporting & Athletic Gds sector of the Euronext with ticker ALSPT. The last closing price for Spartoo was 0.44 €. Over the last year, Spartoo shares have traded in a share price range of 0.313 € to 0.782 €.

Spartoo currently has 18,146,933 shares outstanding. The market capitalization of Spartoo is 8.17 € million. Spartoo has a price to earnings ratio (PE ratio) of -1.79.

ALSPT Latest News

More News

SPARTOO : MODALITÉS DE MISE À DISPOSITION DES DOCUMENTS PRÉPARATOIRES POUR L’ASSEMBLÉE GÉNÉRALE MIXTE DU 7 MAI 2024

Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition du public des documents...

April 22 2024
Business Wire

SPARTOO ANNONCE LA MISE A DISPOSITION DE SON RAPPORT FINANCIER ANNUEL 2023

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, annonce aujourd’hui la mise à disposition auprès du...

April 17 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT): Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

April 11 2024
Business Wire

SPARTOO EST ÉLU MEILLEUR SITE E-COMMERCE POUR LA 4ème ANNÉE CONSÉCUTIVE AU PALMARES 2024 DU MAGAZINE CAPITAL, 1er MENSUEL ÉCONOMIQUE FRANÇAIS

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, est fier de se trouver, pour la quatrième année...

April 08 2024
Business Wire

SPARTOO PUBLIE DES RÉSULTATS ANNUELS 2023

MARQUÉS PAR LE RETOUR À UN EBITDA AJUSTÉ POSITIF ET UNE FORTE AUGMENTATION DE SON FLUX DE TRÉSORERIE DISPONIBLE  Volume d’affaires1 de 200,2 M€ Chiffre d’affaires de 142,9 M€ Amélioration de...

March 18 2024
Business Wire

SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL SOCIAL ET AU NOMBRE TOTAL DES DROITS DE VOTE

Regulatory News: Spartoo (Paris:ALSPT) : Place de cotation : Euronext Growth® Paris Code ISIN : FR00140043Y1 Date Nombre d’actions composant le capital Nombre de droits de vote BRUT(1) Nombre de...

March 04 2024
Business Wire

SPARTOO FÊTE LES 10 ANS DE SA MARKETPLACE, L’OFFRE MODE LA PLUS LARGE EN EUROPE

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, fête les dix ans de sa marketplace. La marketplace de...

February 05 2024
Business Wire

SPARTOO : AVEC PRÈS DE 120 CLIENTS ACTIFS EN 2023, TOOPOST DRESSE UN BILAN POSITIF DE SON ACTIVITÉ

Regulatory News: Spartoo (code ISIN : FR00140043Y1 – mnémonique : ALSPT), un des leaders de la vente d’articles de mode en ligne en Europe, dresse le bilan de son activité TooPost pour l’année...

January 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0255.910165484630.4230.450.412205940.43228742DE
40.0081.818181818180.440.460.405177700.432452DE
12-0.009-1.96936542670.4570.5760.38267470.47051252DE
260.049.803921568630.4080.5760.313416350.42561928DE
52-0.334-42.71099744250.7820.7820.313338970.49015422DE
156-6.012-93.06501547996.466.590.313267201.20240491DE
260-6.012-93.06501547996.466.590.313267201.20240491DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Running Wild Running Wild 3 minutes ago
Yo momma so ugly she wears two masks.

Like donnie plastering on orange makeup with a trowel.




Hahahaha!







Heeeeeeeeeeeeee-larious!

DJT
Kool Aid Man Kool Aid Man 3 minutes ago
Look at the timeline---"Spooz Acquired Key JP Energy Assets; Vests Control to John K. Park--December 20, 2023 Spooz, Inc. (OTC PINK:SPZI) completed the acquisition of key JP Energy assets for vesting control of Spooz, Inc. to John K. Park. https://www.otcmarkets.com/stock/SPZI/news/Spooz-Inc-SPZI
SPZI
Nelson2 Nelson2 3 minutes ago
Ok but where in penny land? 99% of my positions suck as the OTC market has
Other than DEFTF that I do like, where to go?

GLTU
DEFTF
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Only Masayoshi Son, our new messiah knows lmao 😂

imho
ASKH
Monksdream Monksdream 4 minutes ago
CHRS under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pbojdIMG_7786.gif
CHRS
mfaphoto mfaphoto 4 minutes ago
Over the past 3 years, NSAV has bought stakes in a lot of companies. Some of them may now be paying off. We always focus on the last thing, but there are many others. If they are paying off, we are going to move up bigtime because all it would take is one of them to be successufl for us to be over a
NSAV
skitahoe skitahoe 4 minutes ago
I completely agree with you Chris. Any CEO would prefer to have their Annual Meeting after some good news, rather than when under fire for nothing new happening. On the Nasdaq a CEO probably doesn't have the freedom an OTC stock does, in NWBO's case they didn't have a meeting in 2023 after holding
NWBO
Donotunderstand Donotunderstand 5 minutes ago
something to read

I did not know Alito said that in the ruling (that courts can "enter" when conservator exceeds)

BEST I recall - all judges at circuit said ouch - too hot to touch when cases came to them

the first panel of the circuit said too hot to
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
Absolutely. Now on another note huge win by the mets, with Vientos hitting a blast over the CF fence. I continue to say had no clue why he didn't make the team to start the year for zack short. Pumped up by the mets win after the Knicks win.

Have to give bader credit to he had a bit h
midnighttoker midnighttoker 5 minutes ago
It's not the OTC stopping us from buying, It's the brokerage firms.
CYBL
goldslacker2023 goldslacker2023 6 minutes ago
Interesting. Thanks! April 30th things start rolling it looks like?
GNCP
PutzMueler PutzMueler 6 minutes ago
The introduction of Railveyor seems like things will move soon.

“Innovative engineering like Railveyor’s not only dramatically bolsters the viability of mines, but helps ensure the sustainability of the mining industry, itself.”

https://www.railveyor.com/
NB
just Scottie just Scottie 6 minutes ago
Are myself and just a few the only one’s excited here? Hardly any posting. From what I’ve read on Facebook from people associated with Hahalolo they are super excited. This is what keeps me involved seeing how some are comparing this to huge tech ipos in the past that revolutionized industries
FBEC
jonestint jonestint 7 minutes ago
No.
CLNV
blackcat blackcat 7 minutes ago
Her story keeps changing........

Wonder why she never considered an obedience class for the dog? I trained all of mine until I got Gus the Great Dane. After a month or so it was blatantly obvious that I was making no headway with this very energetic, overly energetic dog. Off to the
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1784275523146817984
surfer44 surfer44 7 minutes ago
Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s
Monksdream Monksdream 8 minutes ago
PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif
PDSB
cjstocksup cjstocksup 8 minutes ago
https://x.com/_wake_up_USA/status/1784241452358197707
cjstocksup cjstocksup 10 minutes ago
You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276
moondogaz moondogaz 10 minutes ago
Didn't you say this wouldn't go over .002???
BEGI
Monksdream Monksdream 10 minutes ago
Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them
POET
nilremerlin nilremerlin 10 minutes ago
AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings
AYRWF
frobinso frobinso 11 minutes ago
One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?
LWLG

Your Recent History

EU
ALSPT
Spartoo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved