ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.40
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,899.99
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineguard (ALSGD) Quote

Spineguard

Spineguard (ALSGD)

EU
0.2235
-0.0065
(-2.83%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.2235
Bid
0.215
Ask
0.227
Volume
39,500
0.22 Day's Range 0.23
0.179 52 Week Range 0.934
Market Cap
10.448M
Previous Close
0.23
Open
0.2245
Last Trade
243
@
0.2235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
134,404
Shares Outstanding
47,490,461
Dividend Yield
-
PE Ratio
-4.37
Earnings Per Share (EPS)
-0.05
Revenue
5.6M
Net Profit
-2.39M

About Spineguard

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spineguard.com
Headquarters
Vincennes, Val-de-marne, Fra
Founded
1970
Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.23 €. Over the last year, Spineguard shares have traded in a share price range of 0.179 € to 0.934 €.

Spineguard currently has 47,490,461 shares outstanding. The market capitalization of Spineguard is 10.45 € million. Spineguard has a price to earnings ratio (PE ratio) of -4.37.

ALSGD Latest News

More News

SpineGuard met à disposition son rapport financier annuel 2023

Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME) (Paris:ALSGD), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical en temps réel (DSG) pour...

April 23 2024
Business Wire

SpineGuard Announces Its Full-Year 2023 Financial Results and Its First Quarter 2024 Sales

Innovation and US investment in 2023 1Q24 sales back to growth +6% globally, +23% in the US Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG...

April 17 2024
Business Wire

SpineGuard franchit une étape significative de son plan réglementaire pour renforcer son offre PediGuard® en Chine

Soumission d’un dossier aux autorités Chinoises (« NMPA ») pour l’obtention de l’homologation renouvelée de la gamme de PediGuard actuellement disponible en Chine, ainsi que son extension aux...

March 05 2024
Business Wire

SpineGuard franchit le cap des 100 000 chirurgies et des 30 publications avec la technologie DSG®

Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical en temps réel (DSG) par mesure locale de la...

February 06 2024
Business Wire

SpineGuard : Bilan semestriel du contrat de liquidité contracté avec la société de bourse TSAF

Regulatory News: Au titre du contrat de liquidité confié par SPINEGUARD (Paris:ALSGD) à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date...

January 17 2024
Business Wire

SpineGuard Reports its Q4 2023 Revenue

Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG® (Dynamic Surgical Guidance) sensing technology to secure and streamline the placement of bone...

January 10 2024
Business Wire

SpineGuard Announces Its 2024 Financial Calendar

Regulatory News: SpineGuard (FR0011464452 – ALSGD) (Paris:ALSGD), an innovative company that deploys its DSG (Dynamic Surgical Guidance) sensing technology to secure and streamline the placement...

December 20 2023
Business Wire

SpineGuard : Réalisation de l’augmentation de capital avec maintien du droit préférentiel de souscription pour un montant brut de 1,5 M€

Regulatory News: Ce communiqué et les informations qu’il contient ne doivent pas être distribués, directement ou indirectement, aux Etats-Unis, au Canada, au Japon et en Australie. SpineGuard...

December 07 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0135-5.696202531650.2370.24450.212610060.23225921DE
4-0.022-8.961303462320.24550.2650.212724610.24388118DE
12-0.0445-16.60447761190.2680.320.2121344040.26731039DE
26-0.0465-17.22222222220.270.3920.1792203270.24788665DE
52-0.4295-65.77335375190.6530.9340.1791881930.34604266DE
156-1.2625-84.95962314941.4861.870.1792964651.00385891DE
260-0.2355-51.30718954250.4593.150.1574957891.15831795DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.688
(25.09%)
1.16M
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
7.78k
GLYCGlycoMimetics Inc
$ 1.84
(12.20%)
15.05k
HTLFHeartland Financial USA Inc
$ 38.99
(9.15%)
15.62k
BJDXBluejay Diagnostics Inc
$ 0.70
(9.05%)
541.57k
CLVRClever Leaves Holdings Inc
$ 1.76
(-57.18%)
17.1k
CACOCaravelle International Group
$ 0.83
(-17.00%)
90.49k
AKANAkanda Corporation
$ 0.0951
(-7.67%)
416.33k
MSGMMotorsport Games Inc
$ 2.39
(-7.36%)
154
NANano Labs Ltd
$ 0.4405
(-7.36%)
11.34k
IVPInspire Veterinary Partners Inc
$ 0.045
(2.27%)
11.02M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
2.55M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
2.37M
BRSHBruush Oral Care Inc
$ 0.061
(3.39%)
2.06M
AAPLApple Inc
$ 169.43
(0.08%)
1.2M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
You don’t have to learn to trade when you got the support of trader groups that own controlling stake of OS. I’m taking one of your members to school with my Sofi proof vs your members Plug miss lmao
TPTW
JettaR JettaR 4 minutes ago
The three amigos have been exchanging the stories here and on the previous attempted ticker for 4.5 years now.
True definition of insanity.
RGLG
KeepItRealistic KeepItRealistic 4 minutes ago
Don’t matter if the float is earning $1.57 cash per share !
SBFM
glenn1919 glenn1919 4 minutes ago
BLNK.....FREY......CHPT......https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLNK CHPT
ron_66271 ron_66271 4 minutes ago
ORDER (1) PRELIMINARILY APPROVING SETTLEMENT

WITH DEFENDANTS CREDIT SUISSE AG, LLOYDS BANK PLC, BANK OF SCOTLAND PLC, NATWEST MARKETS PLC, PORTIGON AG, WESTDEUTSCHE IMMOBILIENBANK AG, ROYAL BANK OF CANADA, RBC CAPITAL MARKETS, LLC, COPERATIEVE RABOBANK U.A., THE NORINCHUKIN BANK, MUF
UBS
Zazaboy Zazaboy 5 minutes ago
Who cares about your potential multi baggers, the roulette wheel pays off 36th to 1 every few seconds what’s the big deal, you really have absolutely zero clue.
SPY
KeepItRealistic KeepItRealistic 5 minutes ago
Dilution tracker
And that was the lowest vwap on day 5 post RS
SBFM
MightyX MightyX 5 minutes ago
$8’s bout to hit
SOFI
JettaR JettaR 5 minutes ago
So the exchanges are pointless yet they exchange.
As if any of it matters with this ticker
RGLG
MightyX MightyX 6 minutes ago
Now you cant take price down..without being that much more obvious what yallve been doing
TPTW
MJAM2020 MJAM2020 6 minutes ago
Been looking like that for about a half year...

Imho
RNVA
Chiron Chiron 6 minutes ago
Where are the damn filings???
IGPK
WALLnut WALLnut 6 minutes ago
Thats my point. Ha!

Some people kids I yell ya.



RDGL
RDGL
MightyX MightyX 7 minutes ago
No, r/s was cancelled lol, you can’t even follow correctly unless it follows your false narrative
TPTW
glenn1919 glenn1919 7 minutes ago
CZOO........GOEV........MULN........https://stockcharts.com/h-sc/ui?s=CZOO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CZOO GOEV MULN
zakattack zakattack 7 minutes ago
Another great week loser way to go im sure next week is the week because youre a pos
GNCP
urge2surge urge2surge 7 minutes ago
They've dropped filings and news on Friday's in the past. Weekends filing drop is my guess.
FDCT
AtlasQ AtlasQ 7 minutes ago
BEN has not even ZINGed A good article yet.

You saw what I did there right. Talking in codes
RDGL
Tiger Money Tiger Money 7 minutes ago
Dude - I wish he was AI! It would at least spit something out!
AGSS
PJ007 PJ007 7 minutes ago
Why do you constantly continue to visit and post on the board of a so called dead company......don't you have anything better to do???
IPIX
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
.016sss, .014sss, .03sss, .07sss... IT wont matter... GidDy Up TDRK...
TDRK
ducci1 ducci1 7 minutes ago
We need these guys cause when the real action starts we need clueless idiots to put up front on point!!---Yes?--The shxts drastically reduced their population!!
SPY
Zazaboy Zazaboy 8 minutes ago
And the roulette wheel pays off 36 to 1 every two minutes CLOWN
SPY

Your Recent History

EU
ALSGD
Spineguard
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved