1000Mercis Stock Quote ALMIL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1000Mercis (ALMIL) Quote

1000Mercis (ALMIL)

27.00

0.00

(0.00%)

Closed May 12 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.00

Bid

26.00

Ask

27.00

Volume

0.00

0.00 Day's Range 0.00

22.00 52 Week Range 55.00

Market Cap

Previous Close

27.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

85

Shares Outstanding

2,242,785

Dividend Yield

-

PE Ratio

27.28

Earnings Per Share (EPS)

0.99

Revenue

78.92M

Net Profit

2.22M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.1000mercis.com

Headquarters

Paris, Paris, Fra

Founded

1970

1000Mercis is listed in the Advertising sector of the Euronext with ticker ALMIL. The last closing price for 1000Mercis was 27.00 €. Over the last year, 1000Mercis shares have traded in a share price range of 22.00 € to 55.00 €.

1000Mercis currently has 2,242,785 shares outstanding. The market capitalization of 1000Mercis is 60.56 € million. 1000Mercis has a price to earnings ratio (PE ratio) of 27.28.

1000mercis : Résultats annuels consolidés 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats annuels consolidés au 31 décembre 2023. En millions d'euros 31.12.2023 31.12.2022 Var...

1000mercis : Résultats semestriels consolidés au 30 juin 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats semestriels consolidés au 30 juin 2023. En millions d'euros 30.06.2023 30.06 2022 Var...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.27272727273	26.4	27	25.6	53	26.517603	DE
4	1.2	4.6511627907	25.8	27	24.8	84	25.95549669	DE
12	0.6	2.27272727273	26.4	27	24.8	85	25.71837276	DE
26	5	22.7272727273	22	27.4	22	76	25.50487773	DE
52	-24	-47.0588235294	51	55	22	177	30.1978796	DE
156	8.05	42.4802110818	18.95	55	17.4	957	27.49474993	DE
260	1	3.84615384615	26	55	13.9	1181	22.48705188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

LOB

LOB 1 minute ago

Sounds highly promising ,, Let the games begin.

zakattack

zakattack 2 minutes ago

MightyX

MightyX 2 minutes ago

Depends on when the traders expect dilution

SSKILLZ1

SSKILLZ1 4 minutes ago

Figures. He stole the 3rd run with a steal, but them keep walking him in front of ozuna. This team walks too, too many. They let people steal to an art form. and they never hit. And in a big spot they are certainly allergic of getting a hit. What can I say.

learningthetruth

learningthetruth 4 minutes ago

Another too funny moment, he wrote his bosses for permission!

tdbowieknife

tdbowieknife 4 minutes ago

Buy all ya can then....

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

hankmanhub

hankmanhub 4 minutes ago

Of course we all could be wrong about how long it will take for off label use covered by insurance if the data from off label use in the compassionate use in the UK were released and made many oncologists realize that they should be using DCVax-L now with their patient with a variety of solid cancer

utamaro71

utamaro71 5 minutes ago

Nice job Red. I should have stayed with Cantlay lol

ZenNavigator54

ZenNavigator54 5 minutes ago

sanofi is no longer a shareholder.
In Sweden, all public companies have list of shareholders in public view.
Right now even in Bankruptcy, the court and nobody knows who actually owns hgenq? there is only list of people who filed to complain and they can get that .047/share lawsuit. th

learningthetruth

learningthetruth 6 minutes ago

Parrot School, too funny and classic!!
Funny part is now they can’t even talk because they’ve been blabbing so much! They’ve totally lost their voice… trapped in their cage until they kick the bucket.

konshe

konshe 6 minutes ago

Vexari

Vexari 6 minutes ago

Understanding

From where one comes

It's alright

lighter than AIR

lighter than AIR 6 minutes ago

And you have the nerve to call yourself a truth seeker…lmao…all your lies are documented you pathetic POS.

Eli's Gone

Eli's Gone 7 minutes ago

Zack Short---under your skin before and after you sold him...

TexasMarvL

TexasMarvL 8 minutes ago

I found another website to search for corporations. I just searched on Verséa.

Verséa and Verséa Ophthalmics and other Verséa divisions are listed numerous times for multiple states.

https://opencorporates.com/companies

Don't know what it all means, but

oldstocks

oldstocks 8 minutes ago

Dell beer tech fill beer from bottom of cup

https://www.youtube.com/watch?v=F36I46e2vJ4

trader59

trader59 9 minutes ago

You'll believe anything that gives you comfort over the court records of the proceedings (aka - the facts).
Why haven't the secured creditors, still owed about $35M, or the unsecured creditors, still owed $30-ish million, with all their financial folks and lawyers (especially lawyers) sniff

ed3/6me

ed3/6me 9 minutes ago

or is it futures past?

nowwhat2

nowwhat2 10 minutes ago

Glory to the Coinholder World Of Coins !.....CHINA = CLOSED

https://investorshub.advfn.com/uimage/uploads/2024/5/12/imuonbtc_555_12_15d_6pm_OHTL.jpg

Therefore one must be reliant upon The Great Outkast Cornholer Nowwhat Trend Lines !

https://www.y

Tom turtles

Tom turtles 10 minutes ago

Pretty obvious now though...that Rich will have to put the foot on the gas petal. Photo-type is all we need. Videos about hiking in the woods ; not so much.

MiamiGent

MiamiGent 11 minutes ago

Actually I guess I didn't. I just got archived messages, not ones I had not cleared.
I need nephews around, lol

AXIOS Sustainable Growth...

Trabzonspor Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions