Sapmer Stock Quote ALMER - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sapmer (ALMER) Quote

Sapmer (ALMER)

6.85

0.05

(0.74%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.85

Bid

6.25

Ask

6.85

Volume

180

6.85 Day's Range 6.85

4.36 52 Week Range 16.80

Market Cap

Previous Close

6.80

Open

6.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

703

Shares Outstanding

3,500,000

Dividend Yield

-

PE Ratio

4.12

Earnings Per Share (EPS)

1.66

Revenue

167.42M

Net Profit

5.81M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Website

www.sapmer.fr

Headquarters

Le Port, Reunion, Fra

Founded

1970

Sapmer is listed in the Fish And Seafoods-wholesale sector of the Euronext with ticker ALMER. The last closing price for Sapmer was 6.80 €. Over the last year, Sapmer shares have traded in a share price range of 4.36 € to 16.80 €.

Sapmer currently has 3,500,000 shares outstanding. The market capitalization of Sapmer is 23.98 € million. Sapmer has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.735294117647	6.8	6.85	6.8	72	6.8	DE
4	0.6	9.6	6.25	6.85	6.15	606	6.44143476	DE
12	-1.5	-17.9640718563	8.35	8.35	4.36	703	6.17765284	DE
26	-3.55	-34.1346153846	10.4	11.8	4.36	629	7.28516206	DE
52	-6.95	-50.3623188406	13.8	16.8	4.36	535	10.84418678	DE
156	-3.65	-34.7619047619	10.5	16.8	4.36	465	10.01172279	DE
260	-14.35	-67.6886792453	21.2	22	4.36	465	11.29753738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

frobinso

frobinso 52 seconds ago

I do not think that Mark Lutkowitz Linked-In post would have made it through a peer review process either LOL

Eli's Gone

Eli's Gone 57 seconds ago

A blind squirrel...

kevin 3

kevin 3 1 minute ago

!!!!! YOU !!!!! (( ARE NOT ON THE LIST )).

!!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!!

FACT-MASTER

FACT-MASTER 1 minute ago

TPET: https://finance.yahoo.com/news/company-commences-oil-sales-california-110000683.html

Trio Petroleum Corp.
Company to Ship First Commercially Marketed Oil Sales
Since Resumption of Operations in February

Rig Scheduled for First Exploratory Well on Ut

benyam

benyam 2 minutes ago

actually bopo and wpp are the same bopp wpp s sister company. that s all today

Tstorm

Tstorm 3 minutes ago

Do you understand $LBRG is canceling shares?

Maximilliano

Maximilliano 3 minutes ago

He saved his money earned in the coal mine and bought a farm in Illinois, grew vegetables, and raised chickens for eggs, goats for cheese, and a cow for milk. They were still poor...raising my mom and her three brothers. Unfortunately, while he didn't die of black lung, he died in his mid 60's due t

I-Glow

I-Glow 5 minutes ago

RDGL is an old Bill Schaefer scam and serial scammer George sharp was supposed to become involved - this junk ticker has been pumped for well over 5 years.

I should take some time to post real DD about the scam.

IG

jbog

jbog 6 minutes ago

Most people here are more concerned with whether the current share price represents a buying opportunity for future gains than whether or not they should have done something differently in the past.

Well Ollie, now's a great time to think about it. The great news is you can't drop $3

janice shell

janice shell 7 minutes ago

Well... the theoretical principle was to turn out something like a quiche. The can of gravy was basically a béchamel with meat added. And then she added yet more meat. The eggs were what you'd use in a quiche. I think our chef didn't realize that. Here's a recipe:

https://sallysbaking

Eli-316

Eli-316 7 minutes ago

"Guessulating"
I was wondering if i could get a patent on this word. Hope to see it become an official word in the dictionary one day...LOL

I may be wrong on this but I think if Logan is legit, we may have a winner here, in spite of the r/s.

louieforpar

louieforpar 7 minutes ago

Can’t get big crowds on his own volition he has to resort to underhanded techniques????

Doubledown75

Doubledown75 8 minutes ago

It’s interesting that dtc would put something out like this now. If they aren’t allowing second hand collateral means the government admits it’s valuable.

mc73

mc73 8 minutes ago

I'm good either way. Actually, if we get to 10 cents, I'm buying more. I'm just waiting for funds to clear. Don't think it will drop that low, also, it may not drop at all. Either way, I'm buying more shares as soon as funds clear.

PennyMillions852

PennyMillions852 8 minutes ago

No set day, they just said The teams will be sharing news on acquisitions and AI tech components for our systems. Could be Monday-tues- who knows BUT we know it’s coming!!! Just enjoy the anticipation!👍

boarddork

boarddork 9 minutes ago

Maybe its a custom stretched Ferrari, lol? Works for limos

chen1992

chen1992 10 minutes ago

https://www.regulations.gov/commenton/DOE_FRDOC_0001-4893

Posting this one last time before the comment period closes tomorrow at 4:30pm ET.

If you want your voice heard, as we should all since we share a similar objective, write a comment! No matter how small,

I-Glow

I-Glow 11 minutes ago

That isn't research - you are reposting company and Diego Baez created hype - you didn't verify any of the information.

That's OK I will do real DD but certainly not post it on a pumpers forum.

IG

fink

fink 11 minutes ago

Facebook crashes after hours on tick tock news.,

Can't wait to see how it opens Monday.,

BDEZ

BDEZ 11 minutes ago

May 7th creeping up on us....hope to hear something.

WCVC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions