Median Technologies Stock Quote ALMDT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.92

Bid

2.70

Ask

2.97

Volume

39,928

2.65 Day's Range 2.97

2.325 52 Week Range 6.77

Market Cap

53.639M

Previous Close

2.70

Open

2.70

Last Trade

2.92

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

53,565

Shares Outstanding

18,369,407

Dividend Yield

PE Ratio

-2.65

Earnings Per Share (EPS)

-1.1

Revenue

24.83M

Net Profit

-20.21M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mediantechnologies.com

Headquarters

Nice, Alpes-maritimes, Fra

Founded

1970

Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 2.70 €. Over the last year, Median Technologies shares have traded in a share price range of 2.325 € to 6.77 €.

Median Technologies currently has 18,369,407 shares outstanding. The market capitalization of Median Technologies is 53.64 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.65.

Median Technologies Reports Full-year 2023 Financial Results and Provides First Quarter 2024 Financial Information

Q1 2024 revenue at €5.4 million as of March 31, 2024, with growth expected for the remainder of 2024. Order backlog as of March 31, 2024: €68.2 million, an increase in backlog as of December 31...

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mars 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

Median Technologies répond aux conditions d’éligibilité du dispositif PEA-PME

Regulatory News: Median Technologies (FR0011049824, ALMDT) (Paris:ALMDT) confirme aujourd’hui son éligibilité au dispositif PEA-PME conformément aux dispositions des articles L. 221-32-2 et D...

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 29 février 2024

Median Technologies to Participate in the TD Cowen’s 44th Annual Health Care Conference

Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/SME eligible) (Paris:ALMDT), will be participating in the TD Cowen’s 44th Annual Health Care Conference, taking place on March 4 – 6...

Median Technologies to Participate and Speak at the 2024 European Congress of Radiology (ECR), February 28 – March 3, Vienna, Austria

Two presentations at the AI Theater Industry Sessions/AI Lightning Talks, Scientific poster: “Developing a novel computer-aided diagnostic technique based on deep learning and CT images for...

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 janvier 2024

Median Technologies communique son niveau d’activité pour 2023 et ses perspectives pour l’année 2024

Carnet de commandes iCRO à 66,9m€, plus haut historique de Median, tiré par une prise de commandes record au quatrième trimestre 2023. Chiffre d’affaires 2023 à 22,2m€, en recul. Excellents...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.245	-7.74091627172	3.165	3.2	2.5	115688	2.83692297	DE
4	0.43	17.2690763052	2.49	4.08	2.325	84248	3.17369585	DE
12	-0.865	-22.8533685601	3.785	4.35	2.325	53565	3.17770853	DE
26	-1.46	-33.3333333333	4.38	5.48	2.325	38161	3.57015113	DE
52	-1.58	-35.1111111111	4.5	6.77	2.325	32827	4.20842009	DE
156	-8.88	-75.2542372881	11.8	18.32	2.325	34707	9.85692293	DE
260	1.3	80.2469135802	1.62	18.32	0.93	50986	6.89254278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M