ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,684.66
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mon Courtier Energie Groupe SA (ALMCE) Quote

Mon Courtier Energie Groupe SA

Mon Courtier Energie Groupe SA (ALMCE)

EU
8.42
0.26
(3.19%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.42
Bid
8.20
Ask
9.00
Volume
2,128
8.06 Day's Range 8.60
6.05 52 Week Range 10.30
Market Cap
30.799M
Previous Close
8.16
Open
8.06
Last Trade
177
@
8.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
567
Shares Outstanding
3,657,862
Dividend Yield
-
PE Ratio
16.94
Earnings Per Share (EPS)
0.5
Revenue
19.18M
Net Profit
1.82M

About Mon Courtier Energie Groupe SA

Sector
Electric Services
Industry
Electric Services
Website
www.moncourtierenergie.com
Headquarters
Bordeaux, Gironde, Fra
Founded
1970
Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 8.16 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.05 € to 10.30 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares outstanding. The market capitalization of Mon Courtier Energie Gro... is 30.80 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 16.94.

ALMCE Latest News

More News

Mon courtier énergie groupe met à disposition son rapport annuel 2023

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

April 25 2024
Business Wire

Mon Courtier Energie Groupe Announces Its Full-Year 2023 Results and Confirms Its 2025 Targets

Revenue up 10% at €21m Sales momentum in line with the roadmap presented at the time of the IPO in May 2023: Acquisition of 10,000 new customers (+42% vs. 2022) Deployment of the “Energy...

April 11 2024
Business Wire

Mon courtier énergie groupe renforce sa position d’acteur clé du courtage en énergie

Ouverture de 2 nouvelles agences en France au 1er trimestre 2024 Obtention de plusieurs distinctions prestigieuses attestant de la dynamique de développement et de la notoriété croissante de Mon...

March 27 2024
Business Wire

Mon courtier énergie groupe enrichit son offre de services et renforce sa présence en Espagne

Lancement d’une offre de services évolutive et sur mesure Renforcement des équipes et du maillage commercial Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique :...

February 27 2024
Business Wire

Mon courtier énergie groupe : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: Mon courtier énergie groupe (Paris:ALMCE) : Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT(1) Nombre de droits de vote NET(2) 31/12/2023 3 657...

January 30 2024
Business Wire

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité confié à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

January 29 2024
Business Wire

Mon courtier énergie groupe : Croissance du chiffre d’affaires en 2023 de 10% à 21 M€

Croissance annuelle moyenne solide de +90% depuis 2019 Excellente dynamique commerciale en France au 31 décembre 2023 : Un parc de 34 000 clients, en hausse de +42% vs. 2022 Un réseau de 30...

January 18 2024
Business Wire

Mon courtier énergie groupe annonce son agenda financier 2024

Regulatory News: Mon courtier énergie groupe (Paris:ALMCE), société de courtage en énergie pour les entreprises, annonce aujourd’hui son agenda financier pour l’exercice 2024. Évènement Date...

January 15 2024
Business Wire

Mon courtier énergie groupe fait évoluer sa gouvernance et renforce ses équipes pour accompagner sa croissance et son développement international

Séparation des fonctions de Président et de Directeur général, répondant aux meilleures pratiques en termes de gouvernance : - Guillaume Rouaud devient Directeur général Groupe - Charlie Evrard...

January 09 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.86480186488.588.78.0611428.28174694DE
40.364.466501240698.068.77.94558.30209138DE
120.5196.568788760927.9018.77.75678.1298164DE
261.94930.11899242786.4718.76.474547.8438153DE
52-1.85-18.013631937710.2710.36.057128.32880534DE
156-1.85-18.013631937710.2710.36.057128.32880534DE
260-1.85-18.013631937710.2710.36.057128.32880534DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
€LL-$G7$ €LL-$G7$ 2 minutes ago
Bring down to 001 so i can sell at 0012 . It's a risk but happy to try. Thus stinky pinkybaint moving .. ownersbare absent .. clicking selling shares
GGSM
IU IU 2 minutes ago
So they sold 25m shares and earned~ 8 million $ from the dilution and then by back stocks in only 250k$?
Seems like scum. No!
DTRK
1vman 1vman 2 minutes ago
***** BUYER BEWARE !!! Liens , lawsuits , millions in CD notes , 4 reverse splits , numerous name changes , several CEO changes , several failed partnerships , hundreds of bogus prs over the years

Cypress grow op being sold because of lack of payments - hence liens ( ERBB has a long h
ERBB
glenn1919 glenn1919 3 minutes ago
RZLT.....................................https://stockcharts.com/h-sc/ui?s=RZLT&p=W&b=5&g=0&id=p86431144783
RZLT
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1786410566074147113
TMaga TMaga 4 minutes ago
The latest info by the attorney following the case.
https://www.youtube.com/watch?v=ZVx01xItBTU&list=PLKGUPqh1DdWUO7MUddM020n7mVjhGwETR
HCMC
mick mick 4 minutes ago
rush believed in prayer
cjstocksup cjstocksup 5 minutes ago
HELL YES!
https://x.com/OliLondonTV/status/1786179178330464750
bobby1151 bobby1151 5 minutes ago
How on earth will the Whelans be able to sell or unload 9,583,630,373 BIEL SHARES?? With Biel's average daily volume of 29,392,373 shares traded.
Somrtimes GREED can KILL a potentially good Corporation!
What good is it to own sooo many marbles (Biel share) with no ability to sell th
BIEL
rocketeer357 rocketeer357 6 minutes ago
Didn't he used to pitch for the Yanks? Cashman berate him out of town?
mrwhippy458 mrwhippy458 6 minutes ago
If you reside in Canada and have a brokerage account than you’re allowed to buy in EM
TGGI
awesomed007 awesomed007 7 minutes ago
What date is Q1 earnings?
IGPK
Double DD Double DD 7 minutes ago
Could this be the Week the real fireworks start in Igpk!! Tic,toc
IGPK
stocup stocup 7 minutes ago
Waiting to see if Nvidia might pop to a new high, looks very toppy though
NVD
cjstocksup cjstocksup 7 minutes ago
https://x.com/WallStreetSilv/status/1786654804300751298
bigworld bigworld 7 minutes ago
gfp: All the Deep State tactics just put us incrementally closer to an all out civil war. We're heading that way. States are announcing that they will no longer follow certain Federal laws and Regulations on issues like Transexuals in women's sports, not allowing surgical gender procedures for minor
lucky, mydog lucky, mydog 8 minutes ago
he is a real character. and a kid.
glenn1919 glenn1919 8 minutes ago
UPLD....................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
rbtree rbtree 8 minutes ago
KEGS remains kinda sad....has nothing going for it, really, besides an actual business that isn't performing as well as an established restaurant and brewery might... imo.

Too much debt. too big of an o/s.... if the r/s never happens would be a plus..

By the way, that s
KEGS
Krombacher Krombacher 8 minutes ago
You're 100% correct, in my opinion

Krombacher
ERHE
mick mick 9 minutes ago
we pray for peace
cjstocksup cjstocksup 10 minutes ago
@stillgray
Everyone seems to be outraged over this clip from New Haven of a police officer deliberately blocking the path of an ATV, causing him to swerve and crash. The rider was hospitalized.

The video is making the rounds without proper context.

Those upset
Krombacher Krombacher 10 minutes ago
You said I was demented.

Are you qualified to diagnose dementia?

If not it's defamation.

Krombacher
ERHE
MetaMonster MetaMonster 11 minutes ago
Space suits on tight We about ready to have a life changing event buckle up boys and girls it’s going to be a wild ride
RNAZ

Your Recent History

EU
ALMCE
Mon Courtier Energie Gro...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved