Fermentalg Stock Quote ALGAE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Fermentalg (ALGAE) Quote

Fermentalg (ALGAE)

0.547

-0.018

(-3.19%)

Closed May 05 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.547

Bid

0.54

Ask

0.547

Volume

232,253

0.532 Day's Range 0.56

0.532 52 Week Range 0.62

Market Cap

Previous Close

0.565

Open

0.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

103,883

Shares Outstanding

42,097,000

Dividend Yield

-

PE Ratio

-2.39

Earnings Per Share (EPS)

-0.23

Revenue

9.27M

Net Profit

-9.87M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.fermentalg.com

Headquarters

Libourne, Gironde, Fra

Founded

1970

Fermentalg is listed in the Miscellaneous Food Stores sector of the Euronext with ticker ALGAE. The last closing price for Fermentalg was 0.57 €. Over the last year, Fermentalg shares have traded in a share price range of 0.532 € to 0.62 €.

Fermentalg currently has 42,097,000 shares outstanding. The market capitalization of Fermentalg is 23.57 € million. Fermentalg has a price to earnings ratio (PE ratio) of -2.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.041	-6.97278911565	0.588	0.588	0.532	76740	0.56775404	DE
4	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE
12	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE
26	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE
52	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE
156	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE
260	-0.003	-0.545454545455	0.55	0.62	0.532	103883	0.57791329	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

moviesam

moviesam 4 minutes ago

"Final Cabling / Wiring is underway for the new Dolby 7.1 Surround Studio Facility" (previously mentioned in this blog).
Any real proof of this would have been included. Otherwise it's just moronic BS.
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjEiQkqgpX63ERlFkXHFU9KAF

Dingbatt

Dingbatt 5 minutes ago

The general consensus should really be if you are skeptical of one you should be skeptical of all that’s me but when something keeps happening month after month year after year decade after decade the problem has to go all the way back to who made the garden of Eden on the OTC into the snake pit

tapioca

tapioca 5 minutes ago

A good sign for investors also, would be holding above $1 next week. I’ve seen the crazy chart and am aware of where this ticker has been and what it’s capable of..

Oleblue

Oleblue 5 minutes ago

The ADX has not confirmed that we are going higher but we will probably test the $2 area if there is no news of a contract.

Box Money

Box Money 5 minutes ago

Honestly, there is a ridiculous amount of slander that goes on on some of these boards, and frankly, it’s illegal, not surprising that somebody would finally start going after these people.

JusDePomme

JusDePomme 6 minutes ago

Tweet said inspect comes day end friday

LTListener

LTListener 6 minutes ago

Yeah but the only problem with a immediate buyout is shareholders may not feel impact of hitting milestones and the huge market cap increase that comes as drugs are closer to market…

If a cash payment to acquire the drug platform was plenty sufficient, there would be plenty of money t

JALchicago

JALchicago 6 minutes ago

Jack, keep posting forever. It doesn’t bother me. You don’t have to make I will go away posts. But if you do go this isn’t an airport, you don’t have to announce your departure.

Wayne R

Wayne R 6 minutes ago

Would love for you to put more than one sentence together for the 1st time if even remotely possible. That would give us something to chuckle about.

yea, shur, um on da spot, eye tinks dat der ain't nuttin daz heppened day deys claymed wood heppen. Eye cud bee wrung, plise tel me wea

totffe

totffe 7 minutes ago

Why haven't you put him on ignore?

boston745

boston745 7 minutes ago

A Woman Seen Relieved After Her Tesla Model Y Rolls Over 7 Times & Jumps Over Several Vehicles on the Air – Video Captures the Horrifying Accident & Shows Why Teslas Are the Safest Vehicles

A video shows a Model Y in a rollover accident, flying over several vehicles on a city street.

CaptBeer

CaptBeer 7 minutes ago

As an additional comment to this conclusion by the authors, I don't believe that additional RCT's are needed to prove the efficacy of IPE. They didn't mention the results from RESPECT-EPA another Japanese RCT that showed a 26.6% RRR in secondary prevention (p=0.03), and a 21.1% RRR in Primary Preven

MetaMonster

MetaMonster 8 minutes ago

FDA Declares breakthrough will take RNAZ to new heights

kund

kund 8 minutes ago

Looks at the weekend pumping post on this board and ST, these kind of posts are sucking in gullible retailer into this POS and NWBO.

Sorry state of affair, people have so many theories , they all think FDA and big Bios are going after tiny trial Anavex and Misleading is a messiah, who

TooFrank

TooFrank 8 minutes ago

May 9 KITL will be removed…
The PPS is already baked in.

To continue trading on the OTCQB marketplace, the closing bid price for the Company’s common stock must be $0.01 or greater for 10 consecutive trading days during this 90-day cure period.
If this requirement is n

bmel

bmel 8 minutes ago

Big Tobacco - 200-billion-dollar industry.
Big Pharma - 4-trillion-dollar industry.

No comparison...

GO $LVVV

Tahoe2468

Tahoe2468 10 minutes ago

Just hope we all just not drinking the kool-Aid… no way been daytrading for 20 years ALLL SIGNS POINT UP!!!!!

quester614

quester614 11 minutes ago

It worked for me. That's why I got out of this POS. All the attacks on the messenger only strengthen my resolve to expose this SCAM. Being retired gave me the time. Like I said before timing is everything!

tapioca

tapioca 11 minutes ago

Dilution has been ongoing here for quite some time, but if the company made an announcement that it was done, this would move up quickly, but I just don’t see it happening anytime soon. Id love to be surprised with some news though

newman2021

newman2021 12 minutes ago

Did the defendants not agree they spoofed only a little for about $60k gains in their first filing? You stole a little or a lot, theft is a theft right? You ate a little poop or a whole lot, you still ate poop right?? What is the point of talking about loss immediately seconds after, this and that?

PENNY PIRATE

PENNY PIRATE 13 minutes ago

What we need to see is Audited Physical Gold Backing for AABBG Crypto Tokens, which IMHO we will Eventually get! Management Remains Focused on getting this Gold/Crypto Ecosystem Completed with a Future Goal to Up-List on a Major Exchange (PRed)! IMO, AABB could Benefit Greatly from a Major Gold Mine

Spectra777

Spectra777 13 minutes ago

The data center is certainly a volatile end market. We have a very conservative approach to forecasting and managing the business so that .....we don't get ahead of ourselves in terms of investor expectations.

You can say that again.

.....we don't get ahead of ourselve

jonestint

jonestint 13 minutes ago

Huh? WTF are you talking about?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions