ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,282.40
0.25%
Dow Jones
38,239.66
0.40%
Brent Oil
87.915
0.27%
Bitcoin
62,557.68
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie Lebon (ALBON) Quote

Compagnie Lebon

Compagnie Lebon (ALBON)

EU
94.80
0.00
( 0.00% )
Updated: 03:52:26
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
94.80
Bid
94.80
Ask
95.00
Volume
8
94.80 Day's Range 94.80
85.00 52 Week Range 103.50
Market Cap
217.592M
Previous Close
94.80
Open
94.80
Last Trade
7
@
94.8
Last Trade Time
05:09:05
Financial Volume
-
VWAP
-
Average Volume (3m)
282
Shares Outstanding
1,173,000
Dividend Yield
3.69%
PE Ratio
21.28
Earnings Per Share (EPS)
8.72
Revenue
139.27M
Net Profit
10.22M

About Compagnie Lebon

Sector
Investors, Nec
Industry
Electric, Gas, Sanitary Serv
Website
www.compagnielebon.fr
Headquarters
Paris, Paris, Fra
Founded
1847
Compagnie Lebon is listed in the Investors sector of the Euronext with ticker ALBON. The last closing price for Compagnie Lebon was 94.80 €. Over the last year, Compagnie Lebon shares have traded in a share price range of 85.00 € to 103.50 €.

Compagnie Lebon currently has 1,173,000 shares outstanding. The market capitalization of Compagnie Lebon is 217.59 € million. Compagnie Lebon has a price to earnings ratio (PE ratio) of 21.28.

ALBON Latest News

More News

COMPAGNIE LEBON : Transactions sur actions propres mars 2024

COMPAGNIE LEBON : Transactions sur actions propres mars 2024 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

April 11 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Résultats annuels 2023

COMPAGNIE LEBON : Résultats annuels 2023 COMMUNIQUÉ DE PRESSEParis, le 27 mars 2024 à 19 h Compagnie Lebon : résultats 2023 soutenus par la dynamique hôtelière Résultat net part du groupe...

March 27 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres février 2024

COMPAGNIE LEBON : Transactions sur actions propres février 2024 PROGRAMME DE RACHAT           Ce formulaire constitue l'annexe 3 de l'instruction AMF n° 2005-06 relative aux modalités de...

March 07 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Capital et droits de vote janvier 2024

COMPAGNIE LEBON : Capital et droits de vote janvier 2024     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/01/2024...

February 12 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023

COMPAGNIE LEBON : Transactions sur actions propres décembre 2023 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03 relative aux modalités de...

January 10 2024
GlobeNewswire Inc.

COMPAGNIE LEBON : Transactions sur actions propres novembre 2023

COMPAGNIE LEBON : Transactions sur actions propres novembre 2023 PROGRAMME DE RACHAT            Ce formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03 relative aux modalités de...

December 13 2023
GlobeNewswire Inc.

COMPAGNIE LEBON : Capital et droits de vote octobre 2023

COMPAGNIE LEBON : Capital et droits de vote octobre 2023     Middle Office Emetteur Tél. : 01 53 48 80 10 - Fax : 01 49 74 32 77 - 34318@cic.fr COMPAGNIE LEBON Date d'arrêté:31/10/2023...

November 13 2023
GlobeNewswire Inc.

COMPAGNIE LEBON : mise à disposition du rapport semestriel 2023

COMPAGNIE LEBON : mise à disposition du rapport semestriel 2023 COMMUNIQUÉ DE PRESSEParis, le 16 octobre 2023 à 18 h 00 Mise à disposition du rapport semestriel au 30 juin 2023 La Compagnie...

October 16 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10094.896.493.221195.06432638DE
40.60.63694267515994.296.493.215294.69750347DE
124.85.333333333339098.68928293.97585413DE
268.810.23255813958698.68532491.8491214DE
52-7.2-7.05882352941102103.58530892.89737283DE
15614.818.580107.575.226891.73277212DE
26014.818.580107.575.226891.73277212DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSPICSP Inc
$ 18.46
(36.44%)
13
INHDInno Holdings Inc
$ 0.8487
(34.61%)
3.1M
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
CKPTCheckpoint Therapeutics Inc
$ 1.75
(22.38%)
47
AKANAkanda Corporation
$ 0.126
(22.33%)
7.29M
CLVRClever Leaves Holdings Inc
$ 1.71
(-58.39%)
56.64k
ADXNAddex Therapeutics Ltd
$ 7.90
(-50.93%)
4.52k
NUZENuZee Inc
$ 1.37
(-15.95%)
5.38k
TSDDGraniteShares ETF Trust GraniteShares
$ 21.10
(-15.26%)
18.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 33.50
(-14.69%)
166.07k
AKANAkanda Corporation
$ 0.126
(22.33%)
7.29M
PEGYPineapple Energy Inc
$ 0.0712
(13.74%)
4.12M
INHDInno Holdings Inc
$ 0.8487
(34.61%)
3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.26
(15.52%)
2.54M
TSLATesla Inc
$ 181.18
(7.66%)
2.16M

Discussion

View Full Feed
op1 op1 4 minutes ago
Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development
WDDD
sctts sctts 4 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Sirpeter Sirpeter 5 minutes ago
Holding big bags...
CDXC
gdog gdog 9 minutes ago
nlst
NLST
misterfishman misterfishman 10 minutes ago
I'll take that......as a start lol.
IGPK
richthedude richthedude 10 minutes ago
Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.
SPZI
Chiron Chiron 11 minutes ago
Target .25
IGPK
kgromax kgromax 13 minutes ago
More evidence that Lemonlibag doesn’t prevent dementia
CYDY
JimmyTwoTimes JimmyTwoTimes 15 minutes ago
2 million added to OS
OWPC
Carthnel Carthnel 15 minutes ago
Great, looking forward to a triple deal discount with a Cannabix breathalyzer!
BLOZF
jay_tee jay_tee 20 minutes ago
Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res
RNVA
Nutty investor Nutty investor 23 minutes ago
This is our update week I can feel it!
EMGE
rolvram rolvram 26 minutes ago
Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we
NVDA
newmedman newmedman 29 minutes ago
last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]
leverage102 leverage102 30 minutes ago
NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I
NSAV
Pnypnchr Pnypnchr 33 minutes ago
Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH
Edward Edward 34 minutes ago
This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla
VXIT
Tom turtles Tom turtles 35 minutes ago
Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.
RNVA
Gamco Gamco 38 minutes ago
InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s
IDCC
Methinks Methinks 39 minutes ago
https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.
capgain capgain 40 minutes ago
Fav.
capgain capgain 41 minutes ago
Wow. Laurens, SC. Been through there a couple of times. Good song.
Methinks Methinks 42 minutes ago
https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.
BOOOOOM BOOOOOM 43 minutes ago
Please tell us more
IFUS
Methinks Methinks 44 minutes ago
https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

Your Recent History

EU
ALBON
Compagnie Lebon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved