We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.45833333333 | 96 | 97.8 | 96 | 115 | 96.89442509 | DE |
| 4 | 2.8 | 2.95983086681 | 94.6 | 97.8 | 93.2 | 164 | 95.69903784 | DE |
| 12 | 4.8 | 5.18358531317 | 92.6 | 98.6 | 92 | 297 | 94.39456437 | DE |
| 26 | 9.2 | 10.4308390023 | 88.2 | 98.6 | 85 | 305 | 92.48978274 | DE |
| 52 | -1 | -1.0162601626 | 98.4 | 102.5 | 85 | 277 | 92.71995182 | DE |
| 156 | 17.4 | 21.75 | 80 | 107.5 | 75.2 | 246 | 91.60664905 | DE |
| 260 | 17.4 | 21.75 | 80 | 107.5 | 75.2 | 246 | 91.60664905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715617800 | 97.6 | 0.6 | 0.62 | 97 | 97.6 | 97 | 47 |
| 1715358600 | 97 | 0 | 0.00 | 97 | 97.4 | 97 | 87 |
| 1715272200 | 97 | 0.4 | 0.41 | 96.6 | 97.8 | 96.6 | 110 |
| 1715185800 | 96.6 | 0.6 | 0.62 | 96 | 97 | 96 | 276 |
| 1715099400 | 96 | 0 | 0.00 | 96 | 96.6 | 96 | 632 |
| 1715013000 | 96 | 0.2 | 0.21 | 95.8 | 96 | 95.8 | 287 |
| 1714753800 | 95.8 | 0.8 | 0.84 | 95 | 95.8 | 95 | 214 |
| 1714667400 | 95 | 0.2 | 0.21 | 94.8 | 95 | 94.8 | 64 |
| 1714494600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 28 |
| 1714408200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 25 |
| 1714149000 | 94.8 | -0.2 | -0.21 | 93.8 | 94.8 | 93.2 | 490 |
| 1714062600 | 95 | -1.4 | -1.45 | 96.4 | 96.4 | 95 | 195 |
| 1713976200 | 96.4 | 2 | 2.12 | 94.4 | 96.4 | 94.4 | 191 |
| 1713889800 | 94.4 | -0.4 | -0.42 | 94.8 | 95 | 94.4 | 165 |
| 1713803400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 13 |
| 1713544200 | 94.8 | 0.2 | 0.21 | 94.2 | 95.4 | 94.2 | 204 |
| 1713457800 | 94.6 | 0 | 0.00 | 94.6 | 95.2 | 94.6 | 24 |
| 1713371400 | 94.6 | 0.2 | 0.21 | 94.6 | 94.6 | 94.6 | 12 |
| 1713285000 | 94.4 | 0 | 0.00 | 94.4 | 94.6 | 94.4 | 19 |
| 1713198600 | 94.4 | 0.2 | 0.21 | 94.2 | 94.4 | 94.2 | 32 |
| 1712939400 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 29 |
| 1712853000 | 94 | -1 | -1.05 | 95 | 95 | 94 | 147 |
| 1712766600 | 95 | 1 | 1.06 | 94 | 95 | 94 | 278 |
| 1712680200 | 94 | 0.2 | 0.21 | 93.8 | 94 | 93.8 | 53 |
| 1712593800 | 93.8 | -1.6 | -1.68 | 95.4 | 95.4 | 93.6 | 203 |
| 1712334600 | 95.4 | 0.8 | 0.85 | 94.6 | 95.4 | 94.2 | 168 |
| 1712248200 | 94.6 | 1 | 1.07 | 93.6 | 94.6 | 93.4 | 499 |
| 1712161800 | 93.6 | 0.2 | 0.21 | 93.4 | 93.6 | 93.4 | 20 |
| 1712075400 | 93.4 | -0.6 | -0.64 | 94.2 | 94.8 | 93.4 | 142 |
| 1711647000 | 94 | 0.8 | 0.86 | 94.6 | 95 | 93.2 | 8738 |
| 1711560600 | 93.2 | 0 | 0.00 | 93.2 | 93.6 | 92 | 270 |
| 1711474200 | 93.2 | 0.2 | 0.22 | 93 | 93.2 | 92.8 | 118 |
| 1711387800 | 93 | -2 | -2.11 | 93.2 | 93.4 | 93 | 727 |
| 1711128600 | 95 | 0 | 0.00 | 95 | 95 | 94.6 | 31 |
| 1711042200 | 95 | 1.4 | 1.50 | 93.6 | 95 | 93.6 | 105 |
| 1710955800 | 93.6 | 0.6 | 0.65 | 93 | 93.8 | 93 | 95 |
| 1710869400 | 93 | -0.2 | -0.21 | 93.2 | 93.2 | 93 | 8 |
| 1710783000 | 93.2 | -0.2 | -0.21 | 93.4 | 93.4 | 93 | 143 |
| 1710523800 | 93.4 | 0.2 | 0.21 | 93.2 | 93.4 | 93.2 | 22 |
| 1710437400 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93 | 145 |
| 1710351000 | 93.2 | 0.2 | 0.22 | 93.2 | 93.2 | 93.2 | 11 |
| 1710264600 | 93 | -1 | -1.06 | 94 | 95.2 | 93 | 114 |
| 1710178200 | 94 | -1.4 | -1.47 | 96 | 96 | 93.2 | 162 |
| 1709919000 | 95.4 | 0.2 | 0.21 | 95.2 | 95.4 | 95.2 | 11 |
| 1709832600 | 95.2 | -1 | -1.04 | 96.2 | 96.2 | 95.2 | 69 |
| 1709746200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 11 |
| 1709659800 | 96.2 | -1.4 | -1.43 | 97.6 | 97.6 | 95.4 | 149 |
| 1709573400 | 97.6 | -0.8 | -0.81 | 98.6 | 98.6 | 97.6 | 50 |
| 1709314200 | 98.4 | 1.8 | 1.86 | 96.6 | 98.4 | 96.6 | 128 |
| 1709227800 | 96.6 | 1 | 1.05 | 95.6 | 97 | 95.6 | 309 |
| 1709141400 | 95.6 | 1.2 | 1.27 | 94.4 | 95.6 | 94.4 | 152 |
| 1709055000 | 94.4 | 1.4 | 1.51 | 93 | 94.4 | 92 | 267 |
| 1708968600 | 93 | -0.4 | -0.43 | 93.4 | 93.4 | 93 | 97 |
| 1708709400 | 93.4 | 0.4 | 0.43 | 93.2 | 93.4 | 93.2 | 24 |
| 1708623000 | 93 | 0 | 0.00 | 93 | 93.4 | 92.6 | 79 |
| 1708536600 | 93 | 0.4 | 0.43 | 92.6 | 93 | 92.6 | 40 |
| 1708450200 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 29 |
| 1708363800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1708104600 | 92.6 | 0.2 | 0.22 | 92.4 | 92.6 | 92.4 | 36 |
| 1708018200 | 92.4 | -0.2 | -0.22 | 92.6 | 92.6 | 92.4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
