SandboxSAND

$ 0.4485

-0.0009

(

-0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 73

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4487

Exchange

GDAX

Ask

$ 0.4489

Last Trade Time

02:45:43

Volume (24h)

$ 17,873,538

Last Trade Size

240.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.4487

Fully Diluted Market Cap

$ 1,345,500,000

Genesis Date

10/28/2019

Days Range 0.44462-0.45489

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,237,731,926 / 3,000,000,000

74.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4493	Binance	798643	/cdn/crypto/logos/exchanges/BINA.png	$ 358,051.36	1716950758	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	37.7103714755	Recently
0.449301	DigiFinex	318692	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,852.32	1716950459	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	15.0480173322	5 minutes ago
0.4496	OKX	286132.550347	/cdn/crypto/logos/exchanges/OKEX.png	$ 128,244.73	1716950742	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	13.5106233509	Recently
0.3607	Poloniex	190918.976234	/cdn/crypto/logos/exchanges/POLO.png	$ 70,522.66	1692177874	SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	4	https://poloniex.com/exchange#USDT_SAND	9.01482328836	10 months ago
0.4485	Coinbase	183561.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,215.10	1716950748	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	8.66740149488	Recently
0.448398	LATOKEN	93418.471	/cdn/crypto/logos/exchanges/LATK.png	$ 41,876.53	1716950048	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	6	https://exchange.latoken.com/exchange/SAND-USDT	4.41103877963	12 minutes ago
0.449072	HTX	85828.309	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,481.29	1716950757	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sand_usdt	4.05264607028	Recently
6.55E-6	Binance	65855	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.430261	1716950758	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	3.10954520796	Recently
0.4488	Kraken	20494.365301	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,177.78	1716950623	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.967704128948	Recently
0.4494	Gate.io	20476.07	/cdn/crypto/logos/exchanges/GATE.png	$ 9,176.35	1716949792	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.966840260364	16 minutes ago
0.45018	Kucoin	13942.4167	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,249.10	1716949929	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	11	https://trade.kucoin.com/SAND-USDT	0.658333840055	14 minutes ago
0.44819	Gemini	12033.262245	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,404.81	1716950755	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	12	https://gemini.com/?symbol=SANDUSD	0.568187274315	Recently
0.4491	LBank	9182.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,117.77	1716950744	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.433594927136	Recently
6.54E-6	HitBTC	6570.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042930	1716950622	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	14	https://hitbtc.com/SAND-to-BTC	0.310260415343	Recently
0.449	Coinbase	5805.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,603.91	1716950713	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	15	https://pro.coinbase.com/trade/SAND-USDT	0.274115936325	Recently
0.44903	Crypto.com	3673.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,647.11	1716950463	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	16	https://crypto.com/exchange/trade/SAND_USD	0.173450814166	Recently
0.0001163	Gate.io	2226.96711169	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.259348	1716949793	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	17	https://gate.io/trade/SAND_ETH	0.105153062189	16 minutes ago
0.40998	Bitvavo	378.20276693	/cdn/crypto/logos/exchanges/BITV.png	€ 155.55	1716950758	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	18	https://account.bitvavo.com/markets/SAND-EUR	0.0178580001753	Recently
0.44867	Crypto.com	0.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.314565	1716944080	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	19	https://crypto.com/exchange/trade/SAND_USDT	3.30526405826E-5	2 hours ago
1.239E-5	Poloniex	0.02729128	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000018	1692177874	SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	20	https://poloniex.com/exchange#BTC_SAND	1.28864124126E-6	10 months ago
0.41864	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716950746	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	21	https://www.bitstamp.net/markets/sand/eur	0	Recently
6.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716950415	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	6 minutes ago
0.44415	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716950744	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	23	https://www.bitstamp.net/markets/sand/usd	0	Recently
0.4384	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716950748	SAND/USD	https://cex.io/sand-usd	USD	24	https://cex.io/sand-usd	0	Recently
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940938	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	25	https://www.binance.com/en/trade/SAND_ETH	0	3 hours ago
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716950509	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	27	https://exchange.latoken.com/exchange/SAND-ETH	0	3 hours ago
0.00011796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	28	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	3 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	SAND/USD	https://gate.io/trade/SAND_USD	USD	29	https://gate.io/trade/SAND_USD	0	3 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	3 hours ago
0.449755	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	31	https://hitbtc.com/SAND-to-USD	0	3 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	32	https://www.huobi.com/en-us/exchange/sand_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

BoE regulatory 'culture shift' could open door to new tech

The Bank of England's proactive regulatory shift aims to integrate emerging technologies, highlighted by the introduction of the Digital...

Mastercard and Standard Chartered complete first live test of Multi-Token Network

Mastercard and Standard Chartered Bank Hong Kong complete the first live test of Mastercard's Multi-Token Network, tokenizing carbon credits and...

Hong Kong central bank forms community to explore assets tokenization

Regulators like HKMA and SFC united with local private sector firms like HSBC and HashKey to support the market of tokenization in Hong Kong...

U.S. CFPB flags risks in virtual worlds’ crypto economy

The agency noted that crypto assets in virtual environments like Decentraland and The Sandbox can be exchanged for fiat currency on other...

Bank of England and FCA launch digital securities sandbox for DLT testing

The Bank of England and the U.K.’s financial regulator, the Financial Conduct Authority, aim for the inaugural group of applicants to join the...

mauiguy2

5 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

2 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

2 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

2 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

2 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

2 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.44984	-0.00898	-1.96	0.4603	0.4617	0.4399	1123215
1716853800	0.45882	0.01742	3.95	0.4408	0.4673	0.4369	1858872
1716767400	0.4414	-0.0147	-3.22	0.4567	0.4571	0.4377	582731
1716681000	0.4561	0.0091	2.04	0.4465	0.4595	0.4465	442141
1716594600	0.447	0.0045	1.02	0.4421	0.4527	0.4331	771861
1716508200	0.4425	-0.0132	-2.90	0.457	0.4647	0.4155	1687168
1716421800	0.4557	-0.0104	-2.23	0.4659	0.485	0.4501	1088348
1716335400	0.4661	-0.0004	-0.09	0.468	0.4741	0.4607	1242549
1716249000	0.4665	0.041	9.64	0.4255	0.4679	0.4197	1497864
1716162600	0.4255	-0.0204	-4.58	0.4463	0.4506	0.4231	643675
1716076200	0.4459	-0.0014	-0.31	0.4485	0.4499	0.4415	413181
1715989800	0.4473	0.011	2.52	0.437	0.4557	0.4321	792347
1715903400	0.4363	-0.003	-0.68	0.44	0.4423	0.4249	704152
1715817000	0.4393	0.0335	8.26	0.4069	0.4434	0.4041	997339
1715730600	0.4058	-0.01001	-2.41	0.4161	0.4187	0.405	713183
1715644200	0.41581	0.00011	0.03	0.4071	0.4277	0.4006	1160603
1715557800	0.4157	-0.0039	-0.93	0.4219	0.4255	0.4137	501934
1715471400	0.4196	-0.0021	-0.50	0.4227	0.43	0.4191	453073
1715385000	0.4217	-0.0202	-4.57	0.4425	0.4493	0.4178	1078501
1715298600	0.4419	0.0102	2.36	0.4304	0.4457	0.4217	860666
1715212200	0.4317	-0.0026	-0.60	0.4334	0.4393	0.4229	1262720
1715125800	0.4343	-0.0091	-2.05	0.4443	0.44901	0.4311	1125405
1715039400	0.4434	-0.0083	-1.84	0.4525	0.4709	0.4425	1669798
1714953000	0.4517	0.0018	0.40	0.4496	0.4581	0.4411	795332
1714866600	0.4499	-0.0014	-0.31	0.4519	0.4558	0.4461	950919
1714780200	0.4513	0.0168	3.87	0.4345	0.4551	0.4283	1248689
1714693800	0.4345	0.0102	2.40	0.4238	0.4391	0.4115	2256629
1714607400	0.4243	0.0049	1.17	0.4174	0.4292	0.3956	2845779
1714521000	0.4194	-0.0249	-5.60	0.443	0.4486	0.402	2150267
1714434600	0.4443	-0.0039	-0.87	0.43	0.4529	0.43	1683136
1714348200	0.4482	-0.0086	-1.88	0.4563	0.4673	0.446	693125
1714261800	0.4568	0.0017	0.37	0.456	0.4627	0.4403	1028553
1714175400	0.4551	-0.0084	-1.81	0.4636	0.4671	0.4487	1921668
1714089000	0.4635	-0.0002	-0.04	0.4636	0.4717	0.4446	1888736
1714002600	0.4637	-0.0254	-5.19	0.4893	0.5062	0.458	2261094
1713916200	0.4891	-0.0018	-0.37	0.4907	0.4939	0.4785	1073307
1713829800	0.4909	0.0164	3.46	0.43	0.49831	0.43	2322034
1713743400	0.4745	-0.0071	-1.47	0.4803	0.4933	0.4681	2135965
1713657000	0.4816	0.0383	8.64	0.4409	0.4855	0.4357	1714298
1713570600	0.4433	0.004	0.91	0.4384	0.4513	0.4027	1878488
1713484200	0.4393	0.0104	2.42	0.4288	0.4441	0.4186	1472614
1713397800	0.4289	-0.0075	-1.72	0.4357	0.4455	0.4099	1777333
1713311400	0.4364	0.0061	1.42	0.4293	0.4411	0.4099	1872362
1713225000	0.4303	-0.0156	-3.50	0.442	0.4713	0.4131	2347021
1713138600	0.4459	0.0267	6.37	0.4246	0.4504	0.3966	4504509
1713052200	0.4192	-0.0937	-18.27	0.5104	0.5114	0.3667	6621090
1712965800	0.5129	-0.0969	-15.89	0.6105	0.6235	0.4826	4307849
1712879400	0.6098	-0.001	-0.16	0.61	0.6292	0.6011	1273718
1712793000	0.6108	-0.011	-1.77	0.61964	0.62881	0.582	1654480
1712706600	0.6218	-0.0271	-4.18	0.6502	0.6518	0.6178	2178259
1712620200	0.6489	0.0335	5.44	0.6155	0.6535	0.60049	2339246
1712533800	0.6154	0.0034	0.56	0.6086	0.6231	0.6078	946575
1712447400	0.612	0.0083	1.37	0.6009	0.615	0.5984	832681
1712361000	0.6037	-0.0029	-0.48	0.6055	0.6094	0.5788	1078234
1712274600	0.6066	0.0112	1.88	0.5929	0.6189	0.58076	1469560
1712188200	0.5954	-0.012	-1.98	0.6068	0.6218	0.5826	1715978
1712101800	0.6074	-0.0547	-8.26	0.6594	0.6596	0.6012	2336041
1712015400	0.6621	-0.0386	-5.51	0.7013	0.7076	0.64	2404847
1711929000	0.7007	0.0068	0.98	0.6919	0.7058	0.68234	756567
1711842600	0.6939	-0.0194	-2.72	0.7116	0.7233	0.6883	1212508
1711756200	0.7133	0.0173	2.49	0.6952	0.7181	0.6839	2245876
1711669800	0.696	0.0142	2.08	0.6832	0.7044	0.6692	2442084
1711583400	0.6818	-0.0367	-5.11	0.7206	0.7374	0.6732	2411315
1711497000	0.7185	0.0258	3.72	0.6943	0.7285	0.6851	2841004
1711410600	0.6927	0.0108	1.58	0.6818	0.7047	0.6656	2627306
1711324200	0.6819	0.0119	1.78	0.6694	0.6853	0.6547	1719765
1711237800	0.67	0.0272	4.23	0.6482	0.69	0.6416	2086005
1711151400	0.6428	0.0056	0.88	0.6355	0.6677	0.6206	3090702
1711065000	0.6372	-0.0086	-1.33	0.6433	0.6581	0.624	2741398
1710978600	0.6458	0.0747	13.08	0.5723	0.6501	0.5443	3756114
1710892200	0.5711	-0.0449	-7.29	0.6152	0.6213	0.5463	4913504
1710805800	0.616	-0.0313	-4.84	0.6467	0.6532	0.5994	4267495
1710719400	0.6473	0.0208	3.32	0.6333	0.6573	0.5927	2357486
1710633000	0.6265	-0.0589	-8.59	0.6818	0.7083	0.611	4232671
1710546600	0.6854	-0.0516	-7.00	0.7373	0.7432	0.6324	6741555
1710460200	0.737	-0.0237	-3.12	0.7593	0.7663	0.6904	4102267
1710373800	0.7607	-0.0036	-0.47	0.7613	0.7802	0.7359	3038108
1710287400	0.7643	-0.0283	-3.57	0.7929	0.8127	0.7193	4059143
1710201000	0.7926	0.0094	1.20	0.7794	0.7965	0.7281	7831248
1710114600	0.7832	0.0304	4.04	0.7563	0.8282	0.755	8183560
1710028200	0.7528	0.0661	9.63	0.6874	0.7811	0.6816	6514579
1709941800	0.6867	-0.014	-2.00	0.7037	0.92	0.6494	3422625
1709855400	0.7007	0.0237	3.50	0.6815	0.711	0.6723	4475536
1709769000	0.677	0.0279	4.30	0.6457	0.682	0.6122	4832592
1709682600	0.6491	-0.0416	-6.02	0.685	0.7446	0.54	8420335
1709596200	0.6907	0.0207	3.09	0.6749	0.7148	0.6553	4752491
1709509800	0.67	-0.022	-3.18	0.6872	0.7301	0.596	6091481
1709423400	0.692	0.0309	4.67	0.673	0.7098	0.6499	4831344
1709337000	0.6611	0.0486	7.93	0.6015	0.6717	0.5884	7237458
1709250600	0.6125	0.0561	10.08	0.5573	0.6164	0.5494	7126031