ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Temas Resources Corp

Temas Resources Corp (TMAS)

0.30
0.06
(25.00%)
Closed May 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.30
Bid
0.245
Ask
0.30
Volume
262,792
0.235 Day's Range 0.30
0.03 52 Week Range 0.47
Previous Close
0.24
Open
0.245
Last Trade
1000
@
0.3
Last Trade Time
Average Volume (3m)
90,900
Financial Volume
-
VWAP
-

TMAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.027.142857142860.280.30.2051130400.24967464CS
40.0942.85714285710.210.3250.21122300.26391791CS
120.1157.89473684210.190.3250.175909000.23710607CS
260.1500.20.470.14605740.24066898CS
520.1266.66666666670.180.470.03456110.20418323CS
156-3.885-92.83154121864.1854.3650.031154800.90784707CS
260-2.04-87.17948717952.3420.430.031419804.56027575CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.255201
(21.52%)
1.24M
AZA2Z Smart Technologies Corporation
$ 0.49
(16.61%)
140.09k
CHNRChina Natural Resources Inc
$ 1.08
(13.21%)
17.52k
DRMADermata Therapeutics Inc
$ 3.70
(13.15%)
119
NITON2OFF Inc
$ 0.9134
(7.46%)
327
SHCRSharecare Inc
$ 0.81
(-7.61%)
541
STSSSharps Technology Inc
$ 0.49
(-7.35%)
241.78k
GVVisionary Holdings Inc
$ 0.353
(-7.11%)
96.42k
AWINAERWINS Technologies Inc
$ 8.39
(-6.67%)
306.22k
KXINKaixin Holdings
$ 0.19
(-6.03%)
27.24k
INTCIntel Corporation
$ 31.08
(-0.02%)
3.2M
KDPKeurig Dr Pepper Inc
$ 33.71
(-0.03%)
1.83M
MRVLMarvell Technology Inc
$ 78.33
(-0.01%)
1.78M
AAPLApple Inc
$ 189.99
(-0.06%)
1.71M
STNEStoneCo Ltd
$ 14.32
(0.00%)
1.39M

Discussion

View Full Feed
Phyxius Phyxius 2 minutes ago
Hoping to hear about Rana Group partnership soon. It's a big deal.
RONN
Zorax Zorax 2 minutes ago
STFU ignorant MORON 💩💩💩💩ass maga't
Uncle Monkey Uncle Monkey 2 minutes ago
$18mm coming due SOON!!!!!
ECSL
Zorax Zorax 3 minutes ago
STFU ignorant MORON 💩💩💩💩ass maga't
ITYS ITYS 3 minutes ago
MWWC needs a REVERSE SPLIT then they maybe able to raise some money?
Lose the SHELL RISK?

OTHERWISE 6 billllion reasons NOT to be in MWWC :-)

IF they had a dime each time you posted the BOGUS hypothetical chart they would have enough to file for a REVERSE SPLIT
MWWC
glenn1919 glenn1919 3 minutes ago
FFIE...............MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=FFI&Ep=D&yr=0&mn=3&dy=0&id=p11960084343
FFIE MULN
Zorax Zorax 3 minutes ago
STFU ignorant MORON 💩💩💩💩ass maga't
LOB LOB 3 minutes ago
?????? April May June reported July early August could look good if there is any doubt.
AXXA
Bmuuster Bmuuster 3 minutes ago
They don’t seem to care to get current. Hopefully they don’t make you wait till mid August to announce what’s cooking in the quarterly.
SPOM
RammageRaul RammageRaul 3 minutes ago
Awesome day could see 003 tomorrow
EPAZ
EPAZ
LOVELWLG LOVELWLG 3 minutes ago
The shorts playbook has been working better than Lebbys playbook the past few years.
LWLG
JMMatthews JMMatthews 4 minutes ago
Interesting prints if you look carefully. Cover volume increasing again as of late. Naked shorts still have a very very long ways to go imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
shermann7 shermann7 4 minutes ago
Andy Schectman: Report of New Partially Gold-Backed BRICS Settlement Currency - VIDEO

https://www.youtube.com/watch?v=lkrVB7uE7FQ

Shermann
BPETER BPETER 4 minutes ago
Oh well, just a suspicion, where do you see that share structure?
CLHI
getmoreshares getmoreshares 4 minutes ago
LLLLLLLLLLLLLLOOOOOOOOOOOOOLLLLLLLLLLL-- good answer!
CGAC
manibiotech manibiotech 4 minutes ago
Won’t you say they have enough time to play around and cover “by fall”
NWBO
VeronicaFox VeronicaFox 4 minutes ago
Absolutely! I’ve never seen anything pumped so Atrociously in my life! Sometimes a con man like “devil dog 96” 🤡 will do anything to get a sale.
ATMH
creakyhottie creakyhottie 4 minutes ago
You may have misread the pr and put the emphasis on Dubai. The senior exchange company were meeting with ILUS in Dubai. It did not mean
that the senior exchange was in Dubai.
ILUS
Deportes Deportes 4 minutes ago
Don’t worry Chandra is taking care of us. Hahahaha
ENZC
Alpha14 Alpha14 5 minutes ago
What's the time limit until EM?
RNVA
Gary 608 Gary 608 5 minutes ago
Selling turds come out of the woodwork? We were up to 5.95. Ended up 5.55?
GMGI
art2426 art2426 5 minutes ago
>>>Very soon art U will be the only negative on this board - $250.00/ RecoveryRx selling to VA hospitals is just a start of a NEW profitable direction for Bioelectronics!!
BIEL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
My goodness, “they” brain washed you pretty good.
100lbStriper 100lbStriper 5 minutes ago
microby PATENT NEWS https://stocktwits.com/microby/message/574438511
today was a new patent published
US11,994,982 memory Module with distributed data buffer

LRDIMM DDR4 relevant -- look at samsung trial, it is very likely that this patent will be used in the upcomi
NLST
1jas 1jas 5 minutes ago
wow this company jagx everybody around with multiple reverse splits over the past few years.
JAGX

Your Recent History

Delayed Upgrade Clock