Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

0.065

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.065

Bid

0.06

Ask

0.07

Volume

10,000

0.065 Day's Range 0.065

0.055 52 Week Range 0.27

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

Average Volume (3m)

69,754

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.065	0.055	64178	0.0589543	CS
4	-0.005	-7.14285714286	0.07	0.075	0.055	83008	0.06397424	CS
12	-0.025	-27.7777777778	0.09	0.095	0.055	69754	0.07269604	CS
26	-0.025	-27.7777777778	0.09	0.18	0.055	161088	0.12223762	CS
52	-0.13	-66.6666666667	0.195	0.27	0.055	118912	0.12752631	CS
156	-0.13	-66.6666666667	0.195	0.27	0.055	118912	0.12752631	CS
260	-0.13	-66.6666666667	0.195	0.27	0.055	118912	0.12752631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

Renee

Renee 7 months ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dinogreeves

dinogreeves 8 months ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

dinogreeves

dinogreeves 8 months ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

dinogreeves

dinogreeves 8 months ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

Energy Plug Technologies

Legion Capital (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions