We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.055 | 64178 | 0.0589543 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.055 | 83008 | 0.06397424 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.095 | 0.055 | 69754 | 0.07269604 | CS |
| 26 | -0.025 | -27.7777777778 | 0.09 | 0.18 | 0.055 | 161088 | 0.12223762 | CS |
| 52 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.055 | 118912 | 0.12752631 | CS |
| 156 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.055 | 118912 | 0.12752631 | CS |
| 260 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.055 | 118912 | 0.12752631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715375100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1125 |
| 1715288700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 580 |
| 1715202300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 120800 |
| 1715115900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 194000 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4384 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21000 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 77 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1714511100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 242795 |
| 1714424700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 147400 |
| 1714165500 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 154750 |
| 1714079100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 143965 |
| 1713992700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 260825 |
| 1713906300 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.065 | 35000 |
| 1713819900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 133692 |
| 1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713474300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713387900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1530 |
| 1713301500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28100 |
| 1713215100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2113 |
| 1712955900 | 0.065 | -0.03 | -31.58 | 0.095 | 0.095 | 0.06 | 111244 |
| 1712869500 | 0.095 | 0.035 | 58.33 | 0.095 | 0.095 | 0.095 | 16400 |
| 1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712610300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 54169 |
| 1712351100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.08 | 0.065 | 45652 |
| 1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1712178300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 12112 |
| 1712091900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 11065 |
| 1712005500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4100 |
| 1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6200 |
| 1711573500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13000 |
| 1711487100 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1400 |
| 1711400700 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 63000 |
| 1711141500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 112540 |
| 1711055100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 149000 |
| 1710968700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 71755 |
| 1710882300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 30500 |
| 1710795900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1710450300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60 |
| 1710363900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 111000 |
| 1710277500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 55000 |
| 1710191100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 18010 |
| 1709935500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 250000 |
| 1709849100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1709762700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1709676300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1709589900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11550 |
| 1709330700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 67388 |
| 1709244300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 191000 |
| 1709157900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 17608 |
| 1709071500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 265000 |
| 1708985100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 128800 |
| 1708725900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 85000 |
| 1708639500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1708553100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 63000 |
| 1708466700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 235500 |
| 1708121100 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.085 | 272000 |
| 1708034700 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 156455 |
| 1707948300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 140276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
