We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 53500 | 0.1 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.105 | 0.085 | 12932 | 0.09773262 | CS |
| 12 | 0 | 0 | 0.1 | 0.105 | 0.085 | 15272 | 0.09925825 | CS |
| 26 | 0 | 0 | 0.1 | 0.105 | 0.085 | 15272 | 0.09925825 | CS |
| 52 | 0 | 0 | 0.1 | 0.105 | 0.085 | 15272 | 0.09925825 | CS |
| 156 | 0 | 0 | 0.1 | 0.105 | 0.085 | 15272 | 0.09925825 | CS |
| 260 | 0 | 0 | 0.1 | 0.105 | 0.085 | 15272 | 0.09925825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715979900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 53500 |
| 1715893500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715634300 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 11000 |
| 1715375100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 10000 |
| 1715288700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715202300 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 3000 |
| 1715115900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 21000 |
| 1715029500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714770300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1714683900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714597500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1714511100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714424700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714165500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 890 |
| 1713992700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713906300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713819900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 13500 |
| 1713560700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1713474300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 15000 |
| 1713387900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1713301500 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 5000 |
| 1713215100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712955900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1712869500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
