ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.075
0.00
(0.00%)
Closed May 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.065
Ask
0.08
Volume
285,738
0.075 Day's Range 0.08
0.015 52 Week Range 0.11
Previous Close
0.075
Open
0.075
Last Trade
21000
@
0.075
Last Trade Time
Average Volume (3m)
90,894
Financial Volume
-
VWAP
-

MRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.080.0651586330.07670993CS
40.0236.36363636360.0550.0850.0551139930.07742785CS
12-0.005-6.250.080.0850.05908940.07509651CS
260.015250.060.0950.0351145540.06749521CS
520.0451500.030.110.0151284460.05904445CS
1560.0236.36363636360.0550.190.0151027190.07376977CS
2600.03587.50.040.260.0151217480.09387791CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.075
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIZERize Oncology Inc
$ 0.12
(300.00%)
2k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
11k
RADRadial Research Corp
$ 0.015
(200.00%)
40.1k
METGMetaguest AI Incorporated
$ 0.12
(140.00%)
3k
TGIITrojan Gold Inc
$ 0.035
(133.33%)
142k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
140k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
568k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
3.25k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
383.4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
50.1k
HVWHi View Resources Inc
$ 0.02
(0.00%)
3.34M
PHRXPharmadrug Inc
$ 0.01
(0.00%)
2.94M
AXCPAxcap Ventures Inc
$ 0.20
(11.11%)
2.04M
GRUVProtium Clean Energy Corp
$ 0.015
(-25.00%)
1.88M
NTARNextech3D ai Corporation
$ 0.045
(28.57%)
1.64M

Discussion

View Full Feed
layton layton 6 minutes ago
tissues....
GNCP
Moonboy1 Moonboy1 7 minutes ago
Whos buying? I'm took a stab at.
PLRZ
arizona1 arizona1 7 minutes ago
UK suspends trade talks with Israel and attacks 'repellent' extremism

UK-Israeli relations have plunged to their worst state for decades after the British foreign secretary, David Lammy, suspended negotiations over a new free trade deal, saying Israel’s cabinet ministers’ calls to “pu
pepeoil pepeoil 7 minutes ago
Went by a week or so ago and he is gone. The place is abandoned.
SHMP
manibiotech manibiotech 7 minutes ago
Umm that's the responsibility of public company who took shareholder's money to provide accounting , not the other way around . 
NWBO
mineanddine mineanddine 8 minutes ago
$igpk is a verified scam.  
IGPK
Dr Gator Dr Gator 8 minutes ago
I attack you???? now that is funny I've said several times I own shares and buy and sell shares on CBDW
I don't attack you, loke you say, I just make the statement as you clarified you don't own or buy shares of CBDW and never will but you come on here daily to Bash post about the stock that
CBDW
dj19 dj19 8 minutes ago
how is sava up today and our stock bit the dirt?
AVXL
redspeed redspeed 8 minutes ago
What happened to 1/2 the MONI stickies?

Fake posts disappearing?

Fake stock analysts disappearing?

Fake stock touters disappearing?

Fake acquisitions disappearing?

Fake BoAs disappearing?

https://media.tenor.co
MONI
biosectinvestor biosectinvestor 9 minutes ago
I do not expect there is any, even the slightest scintilla, of fraud on that subject, but rather than posting, bring a lawsuit and clear the air. Or don't you have any facts that justify such a course, so posting on social media is your only outlet to harass and harangue current shareholders?
NWBO
RealDutch RealDutch 9 minutes ago
Read the bloody update.
ITUP
gitreal gitreal 9 minutes ago
Third straight day, not just today. I am surprised it has hung in there at 0.0006. But another day......and maybe it drops to 0.0005 or 0.0004.
NBRI
arizona1 arizona1 10 minutes ago
Trump demands Obama arrest in frantic QAnon-fueled posting spree

President Donald Trump went on a reposting spree over the weekend on his Truth Social platform, endorsing a series of AI-generated QAnon conspiracy theory propaganda images — as well as a call to arrest former President
biosectinvestor biosectinvestor 11 minutes ago
Very typical of all of these small bios, a number of which that even despite that, sold for many billions of dollars.
NWBO
eastunder eastunder 11 minutes ago
AMD

Open Gaps
Direction Date range
up May-14-2025 113.1277 to 116.59✔️
up May-12-2025 103.54 to 106.98
up Apr-23-2025 87.17 to 90.12

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=20&Interval=d&Volume
AMD SMA
wannabeeriche wannabeeriche 11 minutes ago
AMA Gives OGM New Category I CPT Code


Before – Doctors mainly used OGM for cancer testing. It helped find genetic mutations in diseases like leukemia.

Now – OGM can also be used to study genetic conditions people are born with, like intellectual disabilities or
BNGO
SupernovaAstronaut88 SupernovaAstronaut88 11 minutes ago
That is a well thought out opinion.

But....

My brain is still thinking: "If I sell all my FNMA and uses the money to buy FMCC, I will get X,XXX more shares out of the deal. And in the long term, that would be a significant difference...."

What to do, wh
FMCC
al44 al44 11 minutes ago
A 2fer-

https://media.gettr.com/group7/getter/2025/05/20/17/45299593-e03a-a0da-b7b8-27b67e6bb420/d3bdd1d4c2e1cde7cc4bbd00259501cb_768x0.jpg
SilverForest61 SilverForest61 11 minutes ago
Probably a pump and dilute, they are not finished. 
UMAV
againstallodds againstallodds 12 minutes ago
Huge Toxic dump today

https://investorshub.advfn.com/uimage/uploads/2021/3/12/cwufiIMG_0039.JPG
NBRI
biosectinvestor biosectinvestor 12 minutes ago
I don't think it would be outside of the realm of what they are doing already with DCVax-L and DCVax Direct, and probably much easier than DCVax-L. I'd expect they would have amazing opportunities to scale once they get one of these products to market.
NWBO
s404n1tn0cc s404n1tn0cc 12 minutes ago
Sorry New
The Article not accessable...Unless subscribed to service.
LEHNQ
Banjo50 Banjo50 12 minutes ago
Well, I heard that Kelly is working out of the trunk of her car. This is no way to sell the Antipatch. All the more reason to adopt my idea for Antipatch leasing.
BIEL
StockItOut StockItOut 13 minutes ago
Turns out you're the pathetic over-posting TDS you claimed to despise.

You're so confused now by your Daddy you can't make sense, so you up your arrogance, evidenced in your over-confident crazed flunky tude pretending you know the ride.
XERI
gfp927z gfp927z 13 minutes ago
The new Buffett 'mystery stock' -


>>> Warren Buffett Is Buying a Secret Stock Again -- and Based on Clues, This Is the Company I Believe He's Building a Position In


Motley Fool

by Sean Williams

May 19, 2025

AMZN

Your Recent History

Delayed Upgrade Clock