We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 219124 | 0.03 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 248346 | 0.03560091 | CS |
| 12 | -0.065 | -68.4210526316 | 0.095 | 0.1 | 0.03 | 127446 | 0.04813082 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.12 | 0.03 | 124064 | 0.07449279 | CS |
| 52 | -0.11 | -78.5714285714 | 0.14 | 0.145 | 0.03 | 87288 | 0.08536577 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.19 | 0.03 | 101671 | 0.08199389 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.26 | 0.015 | 130112 | 0.09023557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22009 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 102200 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 72000 |
| 1715720700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 653295 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 180000 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 149600 |
| 1715288700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 2000 |
| 1715202300 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 281000 |
| 1715115900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 83000 |
| 1715029500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 729000 |
| 1714770300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 491000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 234000 |
| 1714511100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 251040 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1713992700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1023000 |
| 1713906300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 19090 |
| 1713819900 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 26763 |
| 1713560700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1713474300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713387900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1713301500 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 51000 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712955900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 77000 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1712783100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58000 |
| 1712696700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 54000 |
| 1712610300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 61000 |
| 1712351100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 49000 |
| 1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1712178300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 75100 |
| 1712091900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 150715 |
| 1712005500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711659900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
| 1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 31000 |
| 1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 61000 |
| 1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711141500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 82000 |
| 1711055100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 13000 |
| 1710968700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 88000 |
| 1710882300 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.075 | 209645 |
| 1710795900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 12000 |
| 1710536700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710450300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 40000 |
| 1710363900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 116294 |
| 1710277500 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 247182 |
| 1710191100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 52673 |
| 1709935500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 39000 |
| 1709849100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 118600 |
| 1709762700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1709676300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 10000 |
| 1709589900 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 6000 |
| 1709330700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 58000 |
| 1709244300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 212000 |
| 1709157900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.08 | 8000 |
| 1709071500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 7000 |
| 1708985100 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.085 | 235415 |
| 1708725900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 24000 |
| 1708639500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
