We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.055 | 46570 | 0.06058621 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.085 | 0.05 | 314201 | 0.06289397 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.085 | 0.05 | 151022 | 0.06689113 | CS |
| 26 | 0.015 | 33.3333333333 | 0.045 | 0.095 | 0.0375 | 138645 | 0.06914163 | CS |
| 52 | 0.04 | 200 | 0.02 | 0.11 | 0.015 | 144073 | 0.06106199 | CS |
| 156 | 0.02 | 50 | 0.04 | 0.19 | 0.015 | 108593 | 0.07329747 | CS |
| 260 | 0.025 | 71.4285714286 | 0.035 | 0.26 | 0.015 | 122880 | 0.09213677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749848700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 56407 |
| 1749762300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 66250 |
| 1749675900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 39000 |
| 1749589500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1749503100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11700 |
| 1749243900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 108900 |
| 1749157500 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 66000 |
| 1749071100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 383000 |
| 1748984700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 239000 |
| 1748898300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 319083 |
| 1748639100 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.05 | 2698477 |
| 1748552700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.05 | 553670 |
| 1748466300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 100000 |
| 1748379900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 173000 |
| 1748293500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1748034300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 105000 |
| 1747947900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 434000 |
| 1747861500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 20000 |
| 1747775100 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 285738 |
| 1747429500 | 0.075 | -0.005 | -6.25 | 0.065 | 0.08 | 0.065 | 360000 |
| 1747343100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 217000 |
| 1747256700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1747170300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 39530 |
| 1747083900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 152207 |
| 1746824700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 304128 |
| 1746738300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12375 |
| 1746651900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.0725 | 129000 |
| 1746565500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 18000 |
| 1746479100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 206000 |
| 1746219900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 7019 |
| 1746133500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1746047100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 11000 |
| 1745960700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 102000 |
| 1745874300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 250100 |
| 1745615100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 147500 |
| 1745528700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 100000 |
| 1745442300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 65000 |
| 1745355900 | 0.075 | 0.005 | 7.14 | 0.055 | 0.075 | 0.055 | 27000 |
| 1745269500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 9600 |
| 1744923900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1744837500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 185000 |
| 1744751100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95 |
| 1744664700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1744405500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11000 |
| 1744319100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744232700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 12000 |
| 1744146300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 119000 |
| 1744059900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 15200 |
| 1743800700 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 104900 |
| 1743714300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33558 |
| 1743627900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 197000 |
| 1743541500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 26000 |
| 1743455100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1743195900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 61880 |
| 1743109500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21000 |
| 1743023100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 29666 |
| 1742936700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17175 |
| 1742850300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 99500 |
| 1742591100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1742504700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 71000 |
| 1742418300 | 0.07 | -0.0025 | -3.45 | 0.07 | 0.07 | 0.07 | 11000 |
| 1742331900 | 0.0725 | -0.0075 | -9.38 | 0.08 | 0.08 | 0.0725 | 34000 |
| 1742245500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 17000 |
| 1741986300 | 0.07 | -0.005 | -6.67 | 0.0725 | 0.075 | 0.07 | 192906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
