ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E Power Resources Inc

E Power Resources Inc (EPR)

0.045
0.00
(0.00%)
Closed April 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.05
Volume
37,000
0.045 Day's Range 0.05
0.03 52 Week Range 0.08
Previous Close
0.045
Open
0.05
Last Trade
14000
@
0.045
Last Trade Time
Average Volume (3m)
43,776
Financial Volume
-
VWAP
-

EPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0453080.04924336CS
4-0.005-100.050.0550.035133830.0462559CS
12-0.015-250.060.0750.03437760.05136894CS
26-0.015-250.060.0750.03307490.05612339CS
52-0.025-35.71428571430.070.080.03334600.05601528CS
156-0.755-94.3750.81.150.03255020.07394348CS
260-0.755-94.3750.81.150.03255020.07394348CS

EPR - Frequently Asked Questions (FAQ)

What is the current E Power Resources share price?
The current share price of E Power Resources is $ 0.045
What is the 1 year trading range for E Power Resources share price?
E Power Resources has traded in the range of $ 0.03 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹🇺🇸MOASS takes $DJT to MARS🇺🇸✅URANUS Coming Next💹 wow

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sam1933 sam1933 11 minutes ago
$HBAR and Circle are working on a PayPal competitor with Hedera council member Google
"With Hedera, enterprises and financial institutions can access deep liquidity across countries and platforms, making USDC on Hedera an optimal asset for cross-border transactions and trades of all kinds."
HBAR
12yearplan 12yearplan 13 minutes ago
2:10-5:00 Neil Young's letter to PM Mark Carney,..
[yt]8l6-Zk3UvZU[/yt]
sab63090 sab63090 13 minutes ago
Citrati

I did a little research on the tax situation for hedge funds considering "wash sales" specifically and it seems they can be classified either as investor or trader....so if they are considered an "investor" they have to operate under the same rules as a retail person using the
AVXL
Bubae Bubae 14 minutes ago
Time to pump another interview at the Exchange linkvest. 😆 You sure that you aren't a nickel a post pumper 😃Your post in October linked below the last time they promoted a NYSE interview while they unloaded shares in massive quantities. People who trade this space are so gullible. Wh
RDAR
Monksdream Monksdream 16 minutes ago
RNXT New Jersey Patients Receiving First-of-Its-Kind Catheter Based Pancreatic Cancer Treatment

https://www.onclive.com/view/new-jersey-patients-receiving-first-of-its-kind-catheter-based-pancreatic-cancer-treatment
RNXT
StayHumble StayHumble 16 minutes ago
$AMC Silver✅investments Golden💹SilverScreen ShortFilm Xplosion Next💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Ranb2khz Ranb2khz 17 minutes ago
Needing You Now – Meredith Andrews (feat. We Are Messengers) (Official Lyric Video)

[yt]bs6FG9rDNa4[/yt]

https://www.youtube.com/watch?v=bs6FG9rDNa4






louieforpar louieforpar 18 minutes ago
Over time plastic surgery will come undone. 
Stinger2014 Stinger2014 18 minutes ago
Yes and I agree. DOGE should check out SEC and FINRA! Waste!
CGAC
StayHumble StayHumble 21 minutes ago
💹19M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 31 minutes ago
DPLS - HIRU - "Pincher" Comparison


DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/
DPLS HIRU MFI
edbi46 edbi46 32 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Johnniegalan Johnniegalan 34 minutes ago
correct, but it is not the Patent for the new formulation with LR- EtEPA …that’s the Patent that could lead to the return of U.S. market….poster TalShu did the homework awhile back and posted it’s patent application #18/472875…the public file says its ready to be examined february 2024……its 2024/2
AMRN
hedge_fun hedge_fun 35 minutes ago
Aaah, another Bigfoot tale. Judd had them……

looking in the wrong place.

If this was a treasure galleon, there would have been treasure at the ballast pile. There’s not.

The mag survey was completed in 2003 or 2004, and Old Charter School worked for Judd
SFRX
nssrr5 nssrr5 36 minutes ago
No democrat is calling for violence - go attach the capital would you....
TSLA
bigfart bigfart 39 minutes ago
This is all just flippers waiting to dump tic tok tic tok he who sells first wins
TSLA
indepth05 indepth05 40 minutes ago
A https://www.investopedia.com/articles/stocks/09/parents-and-spinoffs.asp creates an SPV to isolate or securitize assets in a separate company that’s often kept off the balance sheet. It may be created to undertake a risky project while protecting the parent company from the most severe risks of it
LEHNQ
Trader484 Trader484 40 minutes ago
I have received not just an offensive message from Pepe oil but a sexual message. This was/is disturbing, disgusting and unacceptable. I have a screen shot.
AZRH
CherryTree1 CherryTree1 41 minutes ago
Yes submit after obtaining approval . . . did I miss something EX. Hadn't heard they had obtained approval yet
NWBO
sam1933 sam1933 42 minutes ago
Huge space for hedera to grow...I can't even estimate what the price of hbar will be if it gets there.
HBARUSD
trader53 trader53 44 minutes ago
DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://inves
DPLS MFI SMA
price_and_volume price_and_volume 44 minutes ago
"Verified" how?  How many shorts exist?
What is your factual count of total shares currently held short?


HMBL

Your Recent History

Delayed Upgrade Clock