We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 89250 | 0.0064986 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 68580 | 0.00817731 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 292681 | 0.00990068 | CS |
26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 321052 | 0.01067549 | CS |
52 | 0 | 0 | 0.01 | 0.04 | 0.005 | 902803 | 0.02321524 | CS |
156 | -0.03 | -75 | 0.04 | 0.06 | 0.005 | 776366 | 0.02914018 | CS |
260 | -0.03 | -75 | 0.04 | 0.095 | 0.005 | 710755 | 0.03486433 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715807100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 250000 |
1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1714770300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 223000 |
1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
1713301500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 121000 |
1713215100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 126020 |
1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 275000 |
1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 160000 |
1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640500 |
1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236000 |
1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1779500 |
1712264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1049000 |
1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11630 |
1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 812000 |
1711659900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
1711573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711487100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219 |
1711400700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 179000 |
1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2344000 |
1710968700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9001 |
1710882300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
1710795900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16000 |
1710536700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
1710450300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710363900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1710277500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55065 |
1710191100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1709935500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709849100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 576900 |
1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 378100 |
1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709330700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175400 |
1709244300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273000 |
1709157900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 686343 |
1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1708725900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 711000 |
1708639500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 712800 |
1708553100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 357165 |
1708466700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
1708121100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions