ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aurwest Resources Corporation

Aurwest Resources Corporation (AWR)

0.02
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.035
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
110,839
Financial Volume
-
VWAP
-

AWR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.0151539100.01852186CS
4000.020.0250.0151790930.02240719CS
12000.020.030.011108390.02048779CS
26-0.005-200.0250.0350.01858100.02135665CS
52000.020.0350.01734910.02192157CS
156-0.12-85.71428571430.140.220.01746150.08874011CS
260-0.02-500.040.220.01905660.0844427CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2519
(445.24%)
2.79B
LSDILucy Scientific Discovery Inc
$ 1.64
(221.57%)
67.25M
JDZGJIADE Ltd
$ 10.63
(161.18%)
10.48M
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.08k
GWAVGreenwave Technology Solutions Inc
$ 0.1395
(133.28%)
1.79B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
REKRRekor Systems Inc
$ 1.39
(-23.63%)
5.42M
EYENEyenovia Inc
$ 0.809725
(-23.61%)
1.43M
SYTASiyata Mobile Inc
$ 2.67
(-23.28%)
537.79k
EVTVEnvirotech Vehicles Inc
$ 1.58
(-23.11%)
68.79k
CRKNCrown Electrokinetics Corporation
$ 0.2519
(445.24%)
2.79B
GWAVGreenwave Technology Solutions Inc
$ 0.1395
(133.28%)
1.79B
FFIEFaraday Future Intelligent Electric Inc
$ 1.56
(121.28%)
1.05B
PEGYPineapple Energy Inc
$ 0.1417
(63.06%)
436.64M
SINTSiNtx Technologies Inc
$ 0.14
(9.72%)
357.88M

Discussion

View Full Feed
Mark Mark 1 minute ago
$NCPL .18 high of day
NCPL
okwife okwife 1 minute ago
https://x.com/WhalePenny/status/1791162623288910002
NHMD
peanutz peanutz 1 minute ago
Beast mode . Look for gap up again tomorrow!
RONN
Margin Buu Margin Buu 1 minute ago
In his post 691964 he said:

“With all due respect to IHUB. commentators posting very astute observations, of which I do not want to loose track. I aplogize.A.E.K”
NWBO
Xunefox Xunefox 2 minutes ago
Sold once at 1.90, tried to get out at 2.16 but it froze, kept a couple 1000....... i did bad.... bought back in at 1.40 ..... gonna run this one out
FFIE
Gary Ray Gary Ray 2 minutes ago
Even worse than this BITF garbage.
Try again though
BITF
kid biscuit kid biscuit 2 minutes ago
Wow...hmmmm, sharp tool in the shed. will have to think about why we longs have so many files on the work bench next to the big vise !
BEGI
ddls ddls 2 minutes ago
You would be a good candidate for the Biden spinomics committee.
BIEL
okwife okwife 2 minutes ago
https://x.com/gershon2021/status/1791181611007942869
NHMD
Bigfootbud Bigfootbud 2 minutes ago
In the same way, let your light shine before men, that they may see your good deeds and praise your Father in heaven.
—Matthew 5:16
 stock king 1 stock king 1 2 minutes ago
Karma will get this crooks one maybe not now , but in the end he will his karma
MCOA
koolmc koolmc 2 minutes ago
lol
DIS
vein vein 2 minutes ago
I may as well wait to see if he is telling the truth about all of this wonderful demand from tier 1 companies!!
LWLG
glenn1919 glenn1919 2 minutes ago
RKDA.....SYRA.....RNAZ..........https://stockcharts.com/h-sc/ui?s=RNAZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SYRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=RKDA&p=D&yr=0&mn=3&dy=0&id=p11960084343
RNAZ SYRA
Invest-in-America Invest-in-America 2 minutes ago
GWAV: Still holdin' mine, for an @FFIE-like run, Homeboys!!! (Just keep ' DREAMING ' --- like in the BEST rock song of all time, directly below; just a 15-second intro, so don't panic if ya click-it & think there is no actual song there.)

FFIE GWAV
Thompson Thompson 3 minutes ago
Give me a break!

After nearly 2 1/2 years of what appears to be nothing but KRTL's unsuccessful attempts of chasing down highly speculative, potential projects, investors are now to believe KRTL is suddenly going to make a big turn around?

Because they release a qua
KRTL
gawti88 gawti88 3 minutes ago
No thank you, yall fake.
CEOS
Bigfootbud Bigfootbud 3 minutes ago
In the same way, let your light shine before men, that they may see your good deeds and praise your Father in heaven.
—Matthew 5:16
sealskin123 sealskin123 3 minutes ago
This is not going anywhere period!
SAPX
BADALI BADALI 3 minutes ago
https://x.com/longbullystick/status/1791150728595042367?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
AverageJoe AverageJoe 3 minutes ago
No doubt this is WAAAY UNDERVALUED. 200 +Million Revenue and over a billion 2nd quarter will blow this into Dollerland NO DOUBT.
NSAV
donmilo donmilo 3 minutes ago
Well played ,money . Hahah. Na but really I’m still hoping we get something of substance around this Q1 release… if he releases it? lol

GLTA
TPTW
Invest-in-America Invest-in-America 3 minutes ago
GWAV: Still holdin' mine, for an @FFIE-like run, Homeboys!!! (Just keep ' DREAMING ' --- like in the BEST rock song of all time, directly below; just a 15-second intro, so don't panic if ya click-it & think there is no actual song there.)

FFIE GWAV

Your Recent History

Delayed Upgrade Clock