We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000342 | Gate.io | 441320644.897 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,002.66 | 1717276835 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 97.5714135087 | 8 minutes ago |
| 8.0E-8 | Gate.io | 10984624.6763 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.743543 | 1717276835 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 2.4285864913 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014888 | 0.00015574 | 104.607737775 | 0.00011325 | 0.00030274 | 18148485.8953 | CX |
| 4 | 0.00027914 | 2.548E-5 | 9.12803611091 | 0.00010909 | 0.00031726 | 21241717.7573 | CX |
| 12 | 0.00031137 | -6.75E-6 | -2.16783890548 | 0.00010909 | 0.00050865 | 22020978.5102 | CX |
| 26 | 0.00075896 | -0.00045434 | -59.8634974175 | 0.00010909 | 0.00096184 | 19451409.4442 | CX |
| 52 | 0.00112463 | -0.00082001 | -72.9137583027 | 0.00010909 | 0.00597992 | 13414187.8086 | CX |
| 156 | 0.20015359 | -0.19984897 | -99.8478068767 | 0.00010909 | 0.52677629 | 6711173.56033 | CX |
| 260 | 0.20015359 | -0.19984897 | -99.8478068767 | 0.00010909 | 0.52677629 | 6711173.56033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00026342 | 7.6E-5 | 40.57 | 0.00018724 | 0.00030274 | 0.00014947 | 13959331 |
| 1717113000 | 0.00018731 | 3.7E-5 | 24.57 | 0.00015066 | 0.00019068 | 0.00014814 | 12227759 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00019242 | 0.00014965 | 30308524 |
| 1716940200 | 0.00015377 | -8.0E-5 | -34.24 | 0.00019424 | 0.00023154 | 0.0001508 | 19008316 |
| 1716853800 | 0.00023364 | 4.2E-5 | 21.96 | 0.00011368 | 0.00023394 | 0.00011325 | 12405869 |
| 1716767400 | 0.00019124 | 4.1E-5 | 27.35 | 0.00015 | 0.00023279 | 0.00014929 | 18072188 |
| 1716681000 | 0.00014989 | 3.8E-5 | 33.96 | 0.00014888 | 0.00018866 | 0.00014848 | 21057410 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 50559508 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00015582 | 0.00011114 | 36419406 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00015179 | 0.00011104 | 33910646 |
| 1716335400 | 0.00011376 | -3.3E-5 | -22.54 | 0.00014673 | 0.00015339 | 0.00011376 | 33117342 |
| 1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00017314 | 0.00017342 | 0.00012312 | 16546034 |
| 1716162600 | 0.00015342 | -3.4E-5 | -18.14 | 0.00015613 | 0.00018491 | 0.00015291 | 9615551 |
| 1716076200 | 0.00018745 | 3.3E-5 | 21.37 | 0.00015454 | 0.00018762 | 0.00015434 | 16382864 |
| 1715989800 | 0.00015444 | -2.2E-5 | -12.46 | 0.00017653 | 0.00021209 | 0.00011769 | 28238033 |
| 1715903400 | 0.00017659 | 2.5E-5 | 16.46 | 0.00015183 | 0.00026455 | 0.00011711 | 21603350 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017342 | 0.00014425 | 18044172 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00020392 | 0.00014431 | 31238034 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017959 | 0.00017421 | 27940454 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 29303664 |
| 1715471400 | 0.00017457 | -2.9E-5 | -14.23 | 0.00020396 | 0.00023372 | 0.00017335 | 23322678 |
| 1715385000 | 0.00020373 | -3.9E-5 | -16.06 | 0.00024238 | 0.00027303 | 0.00018151 | 14376922 |
| 1715298600 | 0.00024278 | -2.5E-5 | -9.34 | 0.00026776 | 0.00027221 | 0.00024009 | 18904765 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023873 | 13108173 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 19138446 |
| 1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00028876 | 0.00031726 | 0.00026708 | 7370967 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 14823918 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 3763757 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00029815 | 0.00026647 | 30178839 |
| 1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 28785505 |
| 1714607400 | 0.00026815 | -3.4E-5 | -11.25 | 0.00030112 | 0.00030195 | 0.00025599 | 31652390 |
| 1714521000 | 0.00030216 | 1.3E-5 | 4.49 | 0.00028876 | 0.00031726 | 0.00026604 | 24723033 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00030616 | 0.00031804 | 0.00028095 | 17446055 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00026424 | 21590511 |
| 1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00031595 | 0.00028155 | 15454163 |
| 1714175400 | 0.00031284 | 2.9E-5 | 10.21 | 0.00028396 | 0.00034628 | 0.00028094 | 19441718 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031408 | 0.00027757 | 24554713 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032818 | 0.00027936 | 20165686 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00038237 | 0.0002895 | 12055828 |
| 1713829800 | 0.00032011 | 3.7E-5 | 13.06 | 0.00030616 | 0.00038229 | 0.00028711 | 11814026 |
| 1713743400 | 0.0002833 | -6.3E-5 | -18.17 | 0.00034646 | 0.00035066 | 0.00028191 | 15925145 |
| 1713657000 | 0.00034667 | 4.0E-5 | 13.04 | 0.0003055 | 0.00036824 | 0.00030211 | 21348449 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00034282 | 0.00028711 | 16146941 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00036257 | 0.00026811 | 11071688 |
| 1713397800 | 0.00029825 | 5.1E-5 | 20.66 | 0.00024664 | 0.00030609 | 0.00024634 | 20796197 |
| 1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028118 | 0.00024643 | 18367162 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00025839 | 11490758 |
| 1713138600 | 0.00028451 | 4.2E-5 | 17.34 | 0.00024064 | 0.00028542 | 0.00023385 | 12991088 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00029412 | 0.00024197 | 18717247 |
| 1712965800 | 0.00025947 | -5.6E-5 | -17.74 | 0.00031533 | 0.00031973 | 0.00025051 | 16810841 |
| 1712879400 | 0.00031565 | 3.2E-5 | 11.30 | 0.00028287 | 0.00031607 | 0.00027816 | 9564815 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00031965 | 0.00027403 | 5205632 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 4504277 |
| 1712620200 | 0.00029553 | -1.5E-5 | -4.82 | 0.00029579 | 0.0003247 | 0.00025779 | 12528050 |
| 1712533800 | 0.00031096 | 4.2E-5 | 15.61 | 0.00026837 | 0.00033942 | 0.00026772 | 12705865 |
| 1712447400 | 0.000269 | -3.0E-5 | -10.02 | 0.00029825 | 0.00030144 | 0.00026536 | 20815853 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00032796 | 0.00026295 | 17572510 |
| 1712274600 | 0.00029949 | 3.4E-5 | 12.81 | 0.00026441 | 0.00030991 | 0.00026043 | 19524651 |
| 1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00030258 | 0.00026273 | 13710525 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00033138 | 0.00028974 | 6727482 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 544672 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 8077638 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00035322 | 0.00031409 | 5409882 |
| 1711756200 | 0.00031642 | 3.1E-5 | 10.87 | 0.00028497 | 0.00035535 | 0.00028433 | 24401413 |
| 1711669800 | 0.00028513 | -6.4E-5 | -18.32 | 0.00035001 | 0.00035783 | 0.00028357 | 29192521 |
| 1711583400 | 0.00034939 | -4.5E-5 | -11.41 | 0.0003946 | 0.00039711 | 0.00031874 | 25269476 |
| 1711497000 | 0.00039451 | 3.6E-5 | 10.05 | 0.00035825 | 0.00050647 | 0.00035503 | 21552433 |
| 1711410600 | 0.00035809 | 4.7E-5 | 15.11 | 0.00028148 | 0.00040025 | 0.0002581 | 29646593 |
| 1711324200 | 0.00031103 | 4.3E-5 | 16.02 | 0.0002677 | 0.00050865 | 0.00026421 | 36702609 |
| 1711237800 | 0.00026835 | 3.6E-5 | 15.50 | 0.00023303 | 0.00026895 | 0.00022905 | 46559826 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 42751796 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 36721956 |
| 1710978600 | 0.00024621 | -8.0E-6 | -3.15 | 0.00025275 | 0.00028214 | 0.000225 | 29939396 |
| 1710892200 | 0.00025385 | -2.8E-5 | -9.93 | 0.00028148 | 0.00029695 | 0.0002524 | 31857138 |
| 1710805800 | 0.00028196 | -9.0E-6 | -3.10 | 0.00040735 | 0.00040923 | 0.00027732 | 31566710 |
| 1710719400 | 0.00029071 | 9.0E-6 | 3.20 | 0.00028393 | 0.00032373 | 0.00027507 | 41834804 |
| 1710633000 | 0.0002816 | -5.5E-5 | -16.33 | 0.00033721 | 0.00033999 | 0.00027858 | 31303846 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00040735 | 0.00040923 | 0.00032307 | 31656036 |
| 1710460200 | 0.0003496 | 2.9E-5 | 9.05 | 0.00032018 | 0.00036037 | 0.00030558 | 29759499 |
| 1710373800 | 0.00032052 | -3.7E-5 | -10.35 | 0.00035791 | 0.0004046 | 0.00031535 | 28468213 |
| 1710287400 | 0.00035761 | -4.9E-5 | -12.04 | 0.00040735 | 0.00043523 | 0.00034678 | 35804088 |
| 1710201000 | 0.00040698 | 5.7E-5 | 16.30 | 0.00034411 | 0.00040805 | 0.00032056 | 35741435 |
| 1710114600 | 0.00034967 | 3.6E-5 | 11.49 | 0.00031287 | 0.00035672 | 0.00031106 | 34633726 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00035191 | 0.00027385 | 41210721 |
| 1709941800 | 0.00031144 | -3.6E-5 | -10.35 | 0.00034872 | 0.00035998 | 0.00026812 | 35799279 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00038509 | 0.00033841 | 24543151 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.00049948 | 0.00029803 | 25889226 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00036927 | 0.00029197 | 27421748 |
| 1709596200 | 0.00032685 | -5.6E-5 | -14.62 | 0.00030558 | 0.00039457 | 0.00030478 | 20438560 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.00041249 | 0.00034005 | 25833223 |
| 1709423400 | 0.00037643 | 3.3E-5 | 9.61 | 0.00034321 | 0.00048035 | 0.00034013 | 26104401 |
| 1709337000 | 0.0003433 | 8.0E-6 | 2.38 | 0.00033428 | 0.00034497 | 0.00030501 | 22533473 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0.000305
+15.76%
|
ZODI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
