DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 177

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 1,183,145

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.49-19.30

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.3	Binance	30487.297	/cdn/crypto/logos/exchanges/BINA.png	$ 619,458.66	1717255182	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	73.8619189777	Recently
20.29	OKX	4814.80080025	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,343.70	1717254947	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	2	https://www.okx.com/trade-spot/DCR-USDT	11.6648723106	Recently
20.29	DigiFinex	2079.856	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,305.52	1717254453	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.03889063557	12 minutes ago
0.0002995	Binance	1767.788	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.530375	1717255180	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	4	https://www.binance.com/en/trade/DCR_BTC	4.2828399653	Recently
18.76	Bitvavo	1032.2172864	/cdn/crypto/logos/exchanges/BITV.png	€ 19,422.27	1717255185	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	5	https://account.bitvavo.com/markets/DCR-EUR	2.50076448481	Recently
20.25	Gate.io	435.77648251	/cdn/crypto/logos/exchanges/GATE.png	$ 8,885.18	1717253726	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	1.05576060887	24 minutes ago
20.1	HTX	295.0836	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,006.73	1717229978	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dcr_usdt	0.714902372448	7 hours ago
0.0003	Gate.io	196.31381561	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058901	1717251761	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.475611699613	57 minutes ago
20.28	LATOKEN	163.059	/cdn/crypto/logos/exchanges/LATK.png	$ 3,315.27	1717254481	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	9	https://exchange.latoken.com/exchange/DCR-USDT	0.395044882023	12 minutes ago
0.00029766	Kucoin	3.8775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001172	1717254696	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0.00939406306948	8 minutes ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1717200138	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	15 hours ago
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	12	https://hitbtc.com/DCR-to-USD	0	15 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717200138	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	15 hours ago
0.006499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717200120	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	14	https://hitbtc.com/DCR-to-ETH	0	15 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717200137	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	15	https://trade.kucoin.com/DCR-ETH	0	15 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717200127	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	15 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717200121	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	17	https://hitbtc.com/DCR-to-BTC	0	15 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	18	https://www.huobi.com/en-us/exchange/dcr_btc	0	15 hours ago
0.00047399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	19	https://exchange.latoken.com/exchange/DCR-BTC	0	15 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717200129	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	15 hours ago
0.000499	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692176996	DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	21	https://poloniex.com/exchange#BTC_DCR	0	10 months ago
13.85	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177157	DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	22	https://poloniex.com/exchange#USDT_DCR	0	10 months ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	23	https://www.huobi.com/en-us/exchange/dcr_eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
52	16.1	-0.07	-0.434782608696	12.49	19.3	369.08090601	CX
156	170.36	-154.33	-90.5905142052	12.49	223.14	315.13035127	CX
260	28.29906246	-12.26906246	-43.355013889	7.08	5156.0691	3046.60677075	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

Equity Reviewer

6 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0
1715989800	16.03	0	0	0
1715903400	16.03	0	0	0
1715817000	16.03	0	0	0
1715730600	16.03	0	0	0
1715644200	16.03	16.03	16.03	16.03
1715557800	16.03	0	0	0
1715471400	16.03	0	0	0
1715385000	16.03	0	0	0
1715298600	16.03	0	0	0
1715212200	16.03	0	0	0
1715125800	16.03	0	0	0
1715039400	16.03	16.03	16.03	16.03
1714953000	16.03	0	0	0
1714866600	16.03	0	0	0
1714780200	16.03	0	0	0
1714693800	16.03	0	0	0
1714607400	16.03	0	0	0
1714521000	16.03	0	0	0
1714434600	16.03	16.03	16.03	16.03
1714348200	16.03	0	0	0
1714261800	16.03	0	0	0
1714175400	16.03	0	0	0
1714089000	16.03	0	0	0
1714002600	16.03	0	0	0
1713916200	16.03	0	0	0
1713829800	16.03	16.03	16.03	16.03
1713743400	16.03	0	0	0
1713657000	16.03	0	0	0
1713570600	16.03	0	0	0
1713484200	16.03	0	0	0
1713397800	16.03	0	0	0
1713311400	16.03	0	0	0
1713225000	16.03	16.03	16.03	16.03
1713138600	16.03	0	0	0
1713052200	16.03	0	0	0
1712965800	16.03	0	0	0
1712879400	16.03	0	0	0
1712793000	16.03	0	0	0
1712706600	16.03	0	0	0
1712620200	16.03	16.03	16.03	16.03
1712533800	16.03	0	0	0
1712447400	16.03	0	0	0
1712361000	16.03	0	0	0
1712274600	16.03	0	0	0
1712188200	16.03	0	0	0
1712101800	16.03	0	0	0
1712015400	16.03	16.03	16.03	16.03
1711929000	16.03	0	0	0
1711842600	16.03	0	0	0
1711756200	16.03	0	0	0
1711669800	16.03	0	0	0
1711583400	16.03	0	0	0
1711497000	16.03	0	0	0
1711410600	16.03	16.03	16.03	16.03
1711324200	16.03	0	0	0
1711237800	16.03	0	0	0
1711151400	16.03	0	0	0
1711065000	16.03	0	0	0
1710978600	16.03	0	0	0
1710892200	16.03	0	0	0
1710805800	16.03	16.03	16.03	16.03
1710719400	16.03	0	0	0
1710633000	16.03	0	0	0
1710546600	16.03	16.03	16.03	16.03
1710460200	16.03	0	0	0
1710373800	16.03	0	0	0
1710287400	16.03	0	0	0
1710201000	16.03	16.03	16.03	16.03
1710114600	16.03	0	0	0
1710028200	16.03	0	0	0
1709941800	16.03	0	0	0
1709855400	16.03	0	0	0
1709769000	16.03	0	0	0
1709682600	16.03	0	0	0
1709596200	16.03	16.03	16.03	16.03
1709509800	16.03	0	0	0
1709423400	16.03	0	0	0
1709337000	16.03	0	0	0