Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.67 | Binance | 53253.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 838,594.87 | 1718909463 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 81.0727533289 | Recently |
15.64 | DigiFinex | 3536.283 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,573.81 | 1718909031 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.38358908118 | 7 minutes ago |
0.0002406 | Binance | 3118.706 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.750505 | 1718909460 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 3 | https://www.binance.com/en/trade/DCR_BTC | 4.74787554305 | Recently |
15.64 | OKX | 2158.63543538 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,117.13 | 1718909463 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 4 | https://www.okx.com/trade-spot/DCR-USDT | 3.28627718997 | Recently |
14.49 | Bitvavo | 1742.8486083 | /cdn/crypto/logos/exchanges/BITV.png | € 25,879.48 | 1718903974 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 5 | https://account.bitvavo.com/markets/DCR-EUR | 2.65328898671 | 2 hours ago |
15.69 | Gate.io | 1002.18973446 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,671.94 | 1718908531 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 1.52572000366 | 16 minutes ago |
0.000241 | Gate.io | 531.84513048 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.127567 | 1718908532 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0.809673783838 | 16 minutes ago |
15.64 | LATOKEN | 266.508 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,185.92 | 1718909243 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DCR-USDT | 0.405728149825 | Recently |
15.67 | HTX | 69.1219 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,072.90 | 1718909464 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.10523023924 | Recently |
0.00023721 | Kucoin | 6.4791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001542 | 1718908832 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0.00986369360594 | 11 minutes ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718841737 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 19 hours ago |
17.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 12 | https://hitbtc.com/DCR-to-USD | 0 | 19 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 19 hours ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 19 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 19 hours ago |
0.005125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718870399 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 16 | https://hitbtc.com/DCR-to-ETH | 0 | 11 hours ago |
0.0001931 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718900974 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 17 | https://hitbtc.com/DCR-to-BTC | 0 | 2 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 19 hours ago |
0.00047399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 19 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841728 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 19 hours ago |
0.000499 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692176996 | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 21 | https://poloniex.com/exchange#BTC_DCR | 0 | 10 months ago |
13.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177157 | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 22 | https://poloniex.com/exchange#USDT_DCR | 0 | 10 months ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
52 | 13.59 | 2.44 | 17.9543782193 | 12.49 | 19.3 | 480.46817642 | CX |
156 | 123.18 | -107.15 | -86.9865237863 | 12.49 | 223.14 | 317.54598968 | CX |
260 | 28.13355 | -12.10355 | -43.0217658276 | 7.08 | 5156.0691 | 2511.52709836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1718581800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717977000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1715557800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714953000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714348200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713743400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713138600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1712533800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1711929000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1711324200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions