We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.32 | Binance | 2263894.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,954,242.87 | 1717399469 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.2108369337 | Recently |
1.32 | OKX | 711642.860488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 930,098.37 | 1717399438 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 19.8699801702 | Recently |
1.32 | Coinbase | 199457.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 259,533.12 | 1717399471 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.56910021887 | Recently |
1.32 | DigiFinex | 147001.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 191,605.60 | 1717398970 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.1044729585 | 8 minutes ago |
1.32 | Gate.io | 51198.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,860.41 | 1717399357 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.42953188562 | Recently |
1.32 | Kucoin | 51157.2197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,870.98 | 1717399191 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.42837509858 | Recently |
1.22 | Coinbase | 37086.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,490.77 | 1717399443 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.03551514669 | Recently |
1.32 | HTX | 32829.761665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,670.35 | 1717399434 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.916648995577 | Recently |
1.33 | LBank | 23823.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,262.72 | 1717399376 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.665170348886 | Recently |
1.33 | Coinbase | 16754.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,859.78 | 1717399431 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 0.467795373007 | Recently |
1.32 | Kraken | 16535.8276454 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,622.42 | 1717399153 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.461701487718 | 5 minutes ago |
1.915E-5 | Binance | 12624.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240455 | 1717399471 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.35248941792 | Recently |
1.21 | Bitvavo | 5827.96608947 | /cdn/crypto/logos/exchanges/BITV.png | € 7,079.34 | 1717399469 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.162724277949 | Recently |
1.32 | Crypto.com | 3925.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,132.93 | 1717399381 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.109596611579 | Recently |
0.0003451 | Binance | 3594.018 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.23 | 1717399470 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.100349585946 | Recently |
1.912E-5 | Upbit | 1918.54766439 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036466 | 1717398963 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0535683081551 | 8 minutes ago |
1.32 | Gemini | 1097.518603 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,430.45 | 1717399461 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0306441251488 | Recently |
1.32 | Crypto.com | 649 | /cdn/crypto/logos/exchanges/CRTO.png | $ 848.99 | 1717399384 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0181209112695 | Recently |
1.21 | Bitstamp | 374.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 449.84 | 1717399255 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.0104489809312 | Recently |
1.32 | Bitfinex | 97.21840427 | /cdn/crypto/logos/exchanges/BFNX.png | $ 126.77 | 1717399464 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.00271446236908 | Recently |
0.00034366 | Uniswap (v3) | 7.68952435 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.002630 | 1717397199 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 21 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0.000214701368953 | 38 minutes ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372943 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 22 | https://www.binance.com/en/trade/APE_EUR | 0 | 7 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717382662 | APE/USD | https://cex.io/ape-usd | USD | 23 | https://cex.io/ape-usd | 0 | 5 hours ago |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 24 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 7 hours ago |
1.79E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717399450 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 25 | https://hitbtc.com/APE-to-BTC | 0 | Recently |
1.9 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177682 | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 26 | https://poloniex.com/exchange#USDT_APE | 0 | 10 months ago |
1.31 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717398901 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 27 | https://www.bitstamp.net/markets/ape/usd | 0 | 10 minutes ago |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 28 | https://www.okx.com/trade-spot/APE-BTC | 0 | 7 hours ago |
1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 29 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 7 hours ago |
0.000381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717395842 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 30 | https://hitbtc.com/APE-to-ETH | 0 | 1 hour ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717399126 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.29 | 0.03 | 2.32558139535 | 1.23 | 1.4 | 1062996.78961 | CX |
4 | 1.26 | 0.06 | 4.7619047619 | 1.13 | 1.4 | 1139385.39374 | CX |
12 | 2.29 | -0.97 | -42.3580786026 | 1 | 2.95 | 1606215.92839 | CX |
26 | 1.64 | -0.32 | -19.512195122 | 1 | 5.35 | 1688398.66235 | CX |
52 | 3.14 | -1.82 | -57.9617834395 | 0.98 | 5.35 | 1445435.95922 | CX |
156 | 0.02146837 | 1.29853163 | 6048.58044649 | 0.01082688 | 27.79 | 1743612.7086 | CX |
260 | 0.21660233 | 1.10339767 | 509.411727011 | 0.00542497 | 27.79 | 1518691.28528 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 573614 |
1717285800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.34 | 1.24 | 564415 |
1717199400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.23 | 757578 |
1717113000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.39 | 1.25 | 788487 |
1717026600 | 1.3 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 1511829 |
1716940200 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.27 | 1515904 |
1716853800 | 1.34 | 0.06 | 4.69 | 1.29 | 1.35 | 1.27 | 1729147 |
1716767400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 870397 |
1716681000 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.3 | 817491 |
1716594600 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.26 | 2658429 |
1716508200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.34 | 1.18 | 1459066 |
1716421800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.2 | 4404919 |
1716335400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.23 | 1922931 |
1716249000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.17 | 1185427 |
1716162600 | 1.19 | -0.06 | -4.80 | 1.26 | 1.27 | 1.18 | 585640 |
1716076200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.34 | 1.18 | 312284 |
1715989800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.27 | 1.19 | 680440 |
1715903400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.34 | 1.17 | 635856 |
1715817000 | 1.22 | 0.08 | 7.02 | 1.14 | 1.23 | 1.13 | 912130 |
1715730600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.38 | 1.13 | 694902 |
1715644200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.33 | 1.14 | 954073 |
1715557800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.28 | 1.19 | 359405 |
1715471400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.2 | 372405 |
1715385000 | 1.22 | -0.06 | -4.69 | 1.29 | 1.3 | 1.18 | 913897 |
1715298600 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.21 | 829724 |
1715212200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.37 | 1.19 | 837019 |
1715125800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.23 | 962288 |
1715039400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.4 | 1.24 | 2093081 |
1714953000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.35 | 1.21 | 517747 |
1714866600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 595707 |
1714780200 | 1.25 | 0.04 | 3.31 | 1.2 | 1.26 | 1.2 | 564688 |
1714693800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 886931 |
1714607400 | 1.17 | 0 | 0.00 | 1.22 | 1.29 | 1.09 | 1609802 |
1714521000 | 1.17 | -0.07 | -5.65 | 1.23 | 1.25 | 1.13 | 1562167 |
1714434600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.3 | 1.2 | 1597383 |
1714348200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.35 | 1.27 | 1016164 |
1714261800 | 1.27 | -0.11 | -7.97 | 1.38 | 1.48 | 1.22 | 1783202 |
1714175400 | 1.38 | 0.11 | 8.66 | 1.27 | 1.47 | 1.23 | 2885475 |
1714089000 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.21 | 789300 |
1714002600 | 1.24 | -0.08 | -6.06 | 1.31 | 1.36 | 1.23 | 783982 |
1713916200 | 1.32 | -0.02 | -1.49 | 1.36 | 1.39 | 1.3 | 809289 |
1713829800 | 1.34 | 0.06 | 4.69 | 1.31 | 1.39 | 1.27 | 1428441 |
1713743400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.24 | 1131397 |
1713657000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.39 | 1.21 | 969259 |
1713570600 | 1.23 | -0.02 | -1.60 | 1.26 | 1.5 | 1.15 | 1345823 |
1713484200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.38 | 1.16 | 1206629 |
1713397800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.24 | 1.13 | 1301056 |
1713311400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.12 | 1404865 |
1713225000 | 1.18 | -0.05 | -4.07 | 1.22 | 1.45 | 1.14 | 1608110 |
1713138600 | 1.23 | 0.07 | 6.03 | 1.15 | 1.42 | 1.09 | 3591634 |
1713052200 | 1.16 | -0.15 | -11.45 | 1.3 | 1.39 | 1 | 5004253 |
1712965800 | 1.31 | -0.31 | -19.14 | 1.58 | 1.67 | 1.05 | 3979973 |
1712879400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.79 | 1.6 | 702924 |
1712793000 | 1.66 | -0.03 | -1.78 | 1.76 | 1.76 | 1.58 | 1240170 |
1712706600 | 1.69 | -0.11 | -6.11 | 1.81 | 1.81 | 1.67 | 1103497 |
1712620200 | 1.8 | 0.08 | 4.65 | 1.72 | 1.82 | 1.68 | 1427834 |
1712533800 | 1.72 | 0.01 | 0.58 | 1.7 | 1.76 | 1.69 | 715895 |
1712447400 | 1.71 | 0.04 | 2.40 | 1.66 | 1.74 | 1.65 | 405863 |
1712361000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.78 | 1.6 | 859289 |
1712274600 | 1.7 | 0.01 | 0.59 | 1.68 | 1.85 | 1.64 | 1020543 |
1712188200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.79 | 1.65 | 1850772 |
1712101800 | 1.72 | -0.17 | -8.99 | 1.88 | 1.95 | 1.67 | 1981287 |
1712015400 | 1.89 | -0.12 | -5.97 | 2 | 2.01 | 1.83 | 1797135 |
1711929000 | 2.01 | 0.04 | 2.03 | 1.97 | 2.03 | 1.91 | 630708 |
1711842600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.1 | 1.96 | 1436536 |
1711756200 | 2.01 | -0.04 | -1.95 | 2.05 | 2.1 | 1.98 | 1497291 |
1711669800 | 2.05 | 0.06 | 3.02 | 1.99 | 2.14 | 1.96 | 1662147 |
1711583400 | 1.99 | -0.08 | -3.86 | 2.07 | 2.14 | 1.96 | 1065650 |
1711497000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.14 | 2.02 | 1201728 |
1711410600 | 2.06 | 0.07 | 3.52 | 1.98 | 2.08 | 1.97 | 2740921 |
1711324200 | 1.99 | 0.09 | 4.74 | 1.91 | 1.99 | 1.71 | 773420 |
1711237800 | 1.9 | 0.03 | 1.60 | 1.87 | 1.96 | 1.85 | 940443 |
1711151400 | 1.87 | -0.04 | -2.09 | 1.9 | 1.97 | 1.8 | 1417014 |
1711065000 | 1.91 | -0.01 | -0.52 | 1.92 | 2.05 | 1.85 | 1973528 |
1710978600 | 1.92 | 0.12 | 6.67 | 1.8 | 2.15 | 1.7 | 2961654 |
1710892200 | 1.8 | -0.19 | -9.55 | 2 | 2.06 | 1.73 | 2561951 |
1710805800 | 1.99 | -0.11 | -5.24 | 2.1 | 2.15 | 1.95 | 5754687 |
1710719400 | 2.1 | 0.03 | 1.45 | 2.09 | 2.18 | 1.94 | 1872250 |
1710633000 | 2.07 | -0.12 | -5.48 | 2.19 | 2.25 | 2.01 | 2023434 |
1710546600 | 2.19 | -0.14 | -6.01 | 2.33 | 2.5 | 1.99 | 5136280 |
1710460200 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.18 | 2771571 |
1710373800 | 2.42 | 0.14 | 6.14 | 2.28 | 2.7 | 2.27 | 5529867 |
1710287400 | 2.28 | -0.05 | -2.15 | 2.33 | 2.95 | 2.1 | 3231604 |
1710201000 | 2.33 | 0.04 | 1.75 | 2.29 | 2.51 | 2.14 | 4358152 |
1710114600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.45 | 2.19 | 3266587 |
1710028200 | 2.27 | 0.09 | 4.13 | 2.19 | 2.39 | 2.16 | 3052169 |
1709941800 | 2.18 | -0.03 | -1.36 | 2.22 | 5.35 | 2.03 | 2175733 |
1709855400 | 2.21 | 0.01 | 0.45 | 2.21 | 2.25 | 2.14 | 2169389 |
1709769000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.35 | 1.98 | 2965521 |
1709682600 | 2.1 | -0.26 | -11.02 | 2.35 | 2.4 | 1.81 | 5538920 |
1709596200 | 2.36 | 0.14 | 6.31 | 2.24 | 2.51 | 2.14 | 6181377 |
1709509800 | 2.22 | -0.08 | -3.48 | 2.28 | 2.4 | 1.96 | 3415802 |
1709423400 | 2.3 | 0.19 | 9.00 | 2.13 | 2.5 | 2.06 | 5507799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions